Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
6.21
0.20 (3.33%)
At close: May 01, 2025, 3:59 PM
5.91
-4.83%
After-hours: May 01, 2025, 05:46 PM EDT
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.41% | 0 | 24 | 24 | 0 | 20.18K | +842 | +4.35% | 1.46K | 0 |
| 04/28/25 | -1.53% | 0.31 | 1,264 | 968 | 296 | 19.34K | +949 | +5.16% | 30.89K | 17.23K |
| 04/25/25 | +3.51% | 0.39 | 1,796 | 1,296 | 500 | 18.39K | +466 | +2.60% | 35.99K | 16.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.