Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
8.80
0.01 (0.11%)
At close: Aug 21, 2025, 3:59 PM
8.77
-0.34%
After-hours: Aug 21, 2025, 05:23 PM EDT
SHCO Option Overview
Overview for all option chains of SHCO. As of August 21, 2025, SHCO options have an IV of 116.98% and an IV rank of 119.14%. The volume is 57 contracts, which is 9.06% of average daily volume of 629 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.98%IV Rank
119.14%Historical Volatility
61.41%IV Low
50.3% on Feb 17, 2025IV High
106.27% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
17,531Put-Call Ratio
0.97Put Open Interest
8,624Call Open Interest
8,907Open Interest Avg (30-day)
15,422Today vs Open Interest Avg (30-day)
113.68%Option Volume
Today's Volume
57Put-Call Ratio
0.06Put Volume
3Call Volume
54Volume Avg (30-day)
629Today vs Volume Avg (30-day)
9.06%Option Chain Statistics
This table provides a comprehensive overview of all SHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 31 | 0 | 0 | 7,455 | 7,499 | 1.01 | 116.98% | 7.5 |
| Oct 17, 2025 | 1 | 0 | 0 | 100 | 108 | 1.08 | 118.56% | 7.5 |
| Dec 19, 2025 | 20 | 2 | 0.1 | 936 | 948 | 1.01 | 76.73% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.49% | 300 |
| Mar 20, 2026 | 2 | 1 | 0.5 | 416 | 69 | 0.17 | 45.02% | 7.5 |