Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
7.04
0.36 (5.39%)
At close: Jun 16, 2025, 3:59 PM
7.08
0.50%
After-hours: Jun 16, 2025, 04:05 PM EDT
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.89% | 0.06 | 430 | 404 | 26 | 26.4K | -249 | -0.93% | 16.72K | 2.6K |
| 06/13/25 | +0.30% | 0 | 2 | 2 | 0 | 26.65K | -50 | -0.19% | 346 | 0 |
| 06/12/25 | +1.67% | 0.89 | 53 | 28 | 25 | 26.7K | +195 | +0.74% | 406 | 125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.