Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
71.45
-1.09 (-1.50%)
At close: Jun 16, 2025, 3:59 PM
71.76
0.43%
After-hours: Jun 16, 2025, 07:12 PM EDT
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.33 | 72.57 | 71.40 | 72.54 | 72.54 | n/a | 5,922,646 |
| Jun 12, 2025 | 71.23 | 71.53 | 70.90 | 71.44 | 71.44 | -1.52% | 3,231,367 |
| Jun 11, 2025 | 70.34 | 71.06 | 69.99 | 71.02 | 71.02 | -0.59% | 3,906,015 |
| Jun 10, 2025 | 69.94 | 70.43 | 69.85 | 70.05 | 70.05 | -1.37% | 4,595,217 |
| Jun 9, 2025 | 67.81 | 68.57 | 67.39 | 68.26 | 68.26 | -2.56% | 2,908,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.