Price Alert

Shell (SHEL)

NYSE: SHEL · Real-Time Price · USD

73.22

1.45 (2.02%)

At close: Oct 03, 2025, 3:59 PM

72.67

-0.74%

After-hours: Oct 03, 2025, 07:53 PM EDT

SHEL Option Overview

Overview for all option chains of SHEL. As of October 05, 2025, SHEL options have an IV of 41.7% and an IV rank of 69.27%. The volume is 6,190 contracts, which is 94.13% of average daily volume of 6,576 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.7%

IV Rank

69.27%

Historical Volatility

14.48%

IV Low

25.07% on Dec 04, 2024

IV High

49.08% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

226,868

Put-Call Ratio

0.46

Put Open Interest

71,621

Call Open Interest

155,247

Open Interest Avg (30-day)

181,964

Today vs Open Interest Avg (30-day)

124.68%

Option Volume

Today's Volume

6,190

Put-Call Ratio

0.35

Put Volume

1,607

Call Volume

4,583

Volume Avg (30-day)

6,576

Today vs Volume Avg (30-day)

94.13%

Option Chain Statistics

This table provides a comprehensive overview of all SHEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	249	90	0.36	11,325	771	0.07	55.81%	73
Oct 17, 2025	3,299	723	0.22	29,962	14,082	0.47	41.71%	71
Oct 24, 2025	12	22	1.83	1,173	308	0.26	41.7%	73
Oct 31, 2025	452	1	0	1,769	112	0.06	33.03%	70
Nov 07, 2025	20	1	0.05	50	13	0.26	29.97%	72
Nov 14, 2025	7	2	0.29	5	0	0	26.23%	40
Nov 21, 2025	80	355	4.44	15,575	3,397	0.22	25.28%	72.5
Jan 16, 2026	368	225	0.61	45,009	28,620	0.64	28.23%	67.5
Mar 20, 2026	47	60	1.28	5,790	3,842	0.66	26.09%	65
Apr 17, 2026	11	0	0	3,085	1,193	0.39	22.82%	67.5
Jun 18, 2026	1	53	53	9,643	5,467	0.57	24.64%	72.5
Sep 18, 2026	8	2	0.25	2,290	2,744	1.2	23.49%	67.5
Dec 18, 2026	8	60	7.5	6,388	6,091	0.95	24.19%	60
Jan 15, 2027	18	10	0.56	23,077	4,974	0.22	23.62%	60
Jan 21, 2028	3	3	1	106	7	0.07	22.62%	60