Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
64.39
-0.09 (-0.14%)
At close: May 01, 2025, 12:47 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 184.88K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 1.48K |
| Net Premium | -184.88K |
| Put Volume | 6 |
| Put Premium | 184.88K |
| P/C Ratio | 0 |
| Put Open Interest | 1.48K |
| IV Rank | 65.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 184.88K |
Historical SHEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.29% | 5.98 | 1,229 | 176 | 1,053 | 161.66K | +1,677 | +1.05% | 13.41K | 189.1K |
| 04/28/25 | +0.30% | 0.22 | 4,331 | 3,552 | 779 | 159.99K | -14,379 | -8.25% | 280.74K | 155.86K |
| 04/25/25 | +0.86% | 1.14 | 2,251 | 1,054 | 1,197 | 174.37K | +1,489 | +0.86% | 193.94K | 253.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.