Price Alert

Shell (SHEL)

NYSE: SHEL · Real-Time Price · USD

71.49

-0.36 (-0.50%)

At close: Aug 18, 2025, 3:59 PM

71.62

0.19%

After-hours: Aug 18, 2025, 07:55 PM EDT

SHEL Option Overview

Overview for all option chains of SHEL. As of August 17, 2025, SHEL options have an IV of 40.62% and an IV rank of 90.34%. The volume is 2,450 contracts, which is 60.33% of average daily volume of 4,061 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.62%

IV Rank

90.34%

Historical Volatility

17.8%

IV Low

25.21% on Sep 24, 2024

IV High

42.27% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

203,119

Put-Call Ratio

0.5

Put Open Interest

67,741

Call Open Interest

135,378

Open Interest Avg (30-day)

189,466

Today vs Open Interest Avg (30-day)

107.21%

Option Volume

Today's Volume

2,450

Put-Call Ratio

0.83

Put Volume

1,108

Call Volume

1,342

Volume Avg (30-day)

4,061

Today vs Volume Avg (30-day)

60.33%

Option Chain Statistics

This table provides a comprehensive overview of all SHEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	178	125	0.7	1,412	759	0.54	67.79%	72
Aug 29, 2025	229	215	0.94	11,113	205	0.02	49.02%	72
Sep 05, 2025	13	0	0	624	75	0.12	32.23%	71
Sep 12, 2025	3	29	9.67	636	54	0.08	30.33%	72
Sep 19, 2025	557	550	0.99	38,869	11,149	0.29	34.89%	72.5
Sep 26, 2025	5	1	0.2	1,364	2	0	24.49%	68
Oct 17, 2025	84	35	0.42	13,560	10,222	0.75	34.98%	70
Jan 16, 2026	52	109	2.1	47,713	26,818	0.56	25.95%	65
Mar 20, 2026	13	0	0	3,687	3,344	0.91	24.85%	72.5
Apr 17, 2026	0	34	0	2	30	15	20.59%	75
Jun 18, 2026	118	1	0.01	6,267	4,454	0.71	23.99%	72.5
Sep 18, 2026	30	9	0.3	637	1,099	1.73	23.68%	70
Dec 18, 2026	12	0	0	5,108	5,784	1.13	24.21%	65
Jan 15, 2027	48	0	0	4,386	3,746	0.85	24.17%	65