Seanergy Maritime Corp. (SHIP)
NASDAQ: SHIP
· Real-Time Price · USD
6.88
0.01 (0.15%)
At close: Jun 16, 2025, 3:59 PM
7.00
1.67%
Pre-market: Jun 17, 2025, 06:19 AM EDT
Seanergy Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.93 | 7.01 | 6.78 | 6.88 | 6.88 | n/a | 160,275 |
| Jun 13, 2025 | 6.73 | 6.92 | 6.70 | 6.87 | 6.87 | -0.15% | 119,160 |
| Jun 12, 2025 | 6.87 | 6.94 | 6.73 | 6.81 | 6.81 | -0.87% | 180,422 |
| Jun 11, 2025 | 6.57 | 6.92 | 6.56 | 6.83 | 6.83 | 0.29% | 167,527 |
| Jun 10, 2025 | 6.55 | 6.58 | 6.48 | 6.56 | 6.56 | -3.95% | 99,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.