Seanergy Maritime Corp. (SHIP)
NASDAQ: SHIP
· Real-Time Price · USD
7.81
0.33 (4.41%)
At close: Aug 22, 2025, 3:59 PM
7.66
-1.92%
After-hours: Aug 22, 2025, 07:17 PM EDT
SHIP Option Overview
Overview for all option chains of SHIP. As of August 24, 2025, SHIP options have an IV of 115.34% and an IV rank of 58.2%. The volume is 63 contracts, which is 114.55% of average daily volume of 55 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.34%IV Rank
58.2%Historical Volatility
35.66%IV Low
77.01% on Apr 09, 2025IV High
142.87% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
4,235Put-Call Ratio
1.83Put Open Interest
2,739Call Open Interest
1,496Open Interest Avg (30-day)
4,032Today vs Open Interest Avg (30-day)
105.03%Option Volume
Today's Volume
63Put-Call Ratio
0.19Put Volume
10Call Volume
53Volume Avg (30-day)
55Today vs Volume Avg (30-day)
114.55%Option Chain Statistics
This table provides a comprehensive overview of all SHIP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 53 | 7 | 0.13 | 200 | 89 | 0.45 | 115.34% | 7 |
| Oct 17, 2025 | 0 | 3 | 0 | 1,067 | 456 | 0.43 | 54.76% | 7 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.27% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 229 | 2,194 | 9.58 | 62.68% | 8 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 71.02% | 1 |