(SHLD)
AMEX: SHLD
· Real-Time Price · USD
61.91
0.81 (1.33%)
At close: Aug 22, 2025, 3:59 PM
62.39
0.78%
After-hours: Aug 22, 2025, 07:30 PM EDT
SHLD Option Overview
Overview for all option chains of SHLD. As of August 23, 2025, SHLD options have an IV of 36.25% and an IV rank of 92.48%. The volume is 842 contracts, which is 136.91% of average daily volume of 615 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
36.25%IV Rank
92.48%Historical Volatility
21.89%IV Low
24.75% on Mar 25, 2025IV High
37.19% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
13,515Put-Call Ratio
0.53Put Open Interest
4,705Call Open Interest
8,810Open Interest Avg (30-day)
9,142Today vs Open Interest Avg (30-day)
147.83%Option Volume
Today's Volume
842Put-Call Ratio
0.44Put Volume
258Call Volume
584Volume Avg (30-day)
615Today vs Volume Avg (30-day)
136.91%Option Chain Statistics
This table provides a comprehensive overview of all SHLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 79 | 249 | 3.15 | 2,958 | 4,307 | 1.46 | 36.25% | 59 |
| Oct 17, 2025 | 60 | 8 | 0.13 | 65 | 34 | 0.52 | 25.02% | 60 |
| Dec 19, 2025 | 431 | 1 | 0 | 4,829 | 305 | 0.06 | 27.84% | 54 |
| Mar 20, 2026 | 14 | 0 | 0 | 958 | 59 | 0.06 | 25.3% | 35 |