(SHLD) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

AMEX: SHLD · Real-Time Price · USD
62.23
-0.31 (-0.50%)
At close: Aug 29, 2025, 3:59 PM
62.10
-0.21%
After-hours: Aug 29, 2025, 07:57 PM EDT

Max Pain By Strike

SHLD trades at $62.23, 3.7% above the near-term max pain of $60 expiring Sep 19, 2025 (20 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($35-$60), reflecting growing call interest at higher strikes. Key magnetic zone at 60 where 2 expirations converge.

Max Pain By Expiry

Max pain for SHLD shows an upward trend from 35 to 60, suggesting bullish positioning in longer-dated options. The 48% spread signals divergent expectations across timeframes. Most levels below 62.23 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 60 -2.23 (-3.58%)
Oct 17, 2025 60 -2.23 (-3.58%)
Dec 19, 2025 54 -8.23 (-13.23%)
Mar 20, 2026 35 -27.23 (-43.76%)