Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
24.20
1.18 (5.13%)
At close: Jun 16, 2025, 3:59 PM
24.63
1.76%
After-hours: Jun 16, 2025, 06:49 PM EDT
Steven Madden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.47 | 24.24 | 23.28 | 24.23 | 24.23 | n/a | 1,427,316 |
| Jun 13, 2025 | 23.73 | 23.95 | 22.78 | 23.02 | 23.02 | -4.99% | 1,395,000 |
| Jun 12, 2025 | 24.34 | 24.53 | 23.85 | 24.14 | 24.14 | 4.87% | 1,112,462 |
| Jun 11, 2025 | 26.16 | 26.16 | 24.53 | 24.55 | 24.55 | 1.70% | 1,660,802 |
| Jun 10, 2025 | 26.39 | 26.57 | 25.50 | 25.96 | 25.96 | 5.74% | 2,235,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.