Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
24.20
1.18 (5.13%)
At close: Jun 16, 2025, 3:59 PM
| Call Volume | 1.57K |
| Call Premium | 330K |
| Premium | 330K |
| Call Open Interest | 115 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 115 |
| Net Premium | 330K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 27.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 330K x 0 |
Historical SHOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.99% | 0 | 16 | 16 | 0 | 13.23K | +692 | +5.52% | 458 | 0 |
| 06/12/25 | -0.82% | 0 | 784 | 784 | 0 | 12.54K | +1,308 | +11.65% | 86.94K | 0 |
| 06/11/25 | -6.15% | 0 | 1,548 | 1,548 | 0 | 11.23K | -2,543 | -18.46% | 224.14K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.