Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
20.91
-0.09 (-0.43%)
At close: May 01, 2025, 3:59 PM
21.04
0.60%
After-hours: May 01, 2025, 06:30 PM EDT
Historical SHOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.34% | 0.33 | 4 | 3 | 1 | 1.28K | +256 | +24.90% | 264 | 88 |
| 04/25/25 | -0.72% | 0 | 301 | 300 | 1 | 1.03K | +15 | +1.48% | 19.5K | 98 |
| 04/24/25 | +3.12% | 0.24 | 56 | 45 | 11 | 1.01K | +2 | +0.20% | 3.53K | 935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.