Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
34.43
0.18 (0.53%)
At close: Oct 03, 2025, 3:59 PM
34.43
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
SHOO Option Overview
Overview for all option chains of SHOO. As of October 04, 2025, SHOO options have an IV of 201.06% and an IV rank of 275.61%. The volume is 5,354 contracts, which is 489.84% of average daily volume of 1,093 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
201.06%IV Rank
100%Historical Volatility
31.3%IV Low
58.81% on Apr 21, 2025IV High
110.42% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
19,770Put-Call Ratio
0.26Put Open Interest
4,029Call Open Interest
15,741Open Interest Avg (30-day)
15,704Today vs Open Interest Avg (30-day)
125.89%Option Volume
Today's Volume
5,354Put-Call Ratio
0Put Volume
19Call Volume
5,335Volume Avg (30-day)
1,093Today vs Volume Avg (30-day)
489.84%Option Chain Statistics
This table provides a comprehensive overview of all SHOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2,805 | 2 | 0 | 9,991 | 1,894 | 0.19 | 201.06% | 30 |
| Nov 21, 2025 | 2,406 | 4 | 0 | 641 | 84 | 0.13 | 75.2% | 25 |
| Dec 19, 2025 | 8 | 4 | 0.5 | 3,557 | 1,105 | 0.31 | 132.58% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18% | 97.5 |
| Feb 20, 2026 | 0 | 9 | 0 | 563 | 35 | 0.06 | 61.25% | 25 |
| Mar 20, 2026 | 116 | 0 | 0 | 723 | 904 | 1.25 | 68.83% | 35 |
| Oct 16, 2026 | 0 | 0 | 0 | 252 | 2 | 0.01 | 62.61% | 25 |
| Jan 15, 2027 | 0 | 0 | 0 | 14 | 1 | 0.07 | 54.11% | 30 |
| Jan 21, 2028 | 0 | 0 | 0 | 0 | 4 | 0 | 52.72% | 30 |