Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Shopify Inc.

    NASDAQ: SHOP · Real-Time Price · USD
    142.45
    0.98 (0.69%)
    At close: Aug 18, 2025, 1:14 PM

    SHOP Option Overview

    Overview for all option chains of SHOP. As of August 17, 2025, SHOP options have an IV of 52.3% and an IV rank of 22.29%. The volume is 35,685 contracts, which is 166.57% of average daily volume of 21,424 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.3%
    IV Rank
    22.29%
    Historical Volatility
    70.49%
    IV Low
    48.24% on Aug 23, 2024
    IV High
    66.47% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    467,379
    Put-Call Ratio
    1.01
    Put Open Interest
    235,190
    Call Open Interest
    232,189
    Open Interest Avg (30-day)
    378,646
    Today vs Open Interest Avg (30-day)
    123.43%

    Option Volume

    Today's Volume
    35,685
    Put-Call Ratio
    0.95
    Put Volume
    17,418
    Call Volume
    18,267
    Volume Avg (30-day)
    21,424
    Today vs Volume Avg (30-day)
    166.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all SHOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 7,574 9,299 1.23 16,829 7,818 0.46 62.61% 141
    Aug 29, 2025 1,777 748 0.42 5,791 4,280 0.74 64.28% 137
    Sep 05, 2025 1,592 500 0.31 5,361 2,430 0.45 41.98% 140
    Sep 12, 2025 309 166 0.54 1,434 1,333 0.93 40.55% 145
    Sep 19, 2025 3,457 1,862 0.54 41,898 49,484 1.18 45.45% 115
    Sep 26, 2025 135 106 0.79 387 397 1.03 42.66% 145
    Oct 17, 2025 999 1,325 1.33 18,512 32,926 1.78 45.11% 125
    Nov 21, 2025 500 475 0.95 7,864 14,035 1.78 49.91% 140
    Dec 19, 2025 120 111 0.93 8,321 6,067 0.73 48.51% 120
    Jan 16, 2026 662 1,977 2.99 71,114 66,530 0.94 47.55% 90
    Mar 20, 2026 326 153 0.47 20,269 10,177 0.5 48.92% 110
    Apr 17, 2026 13 0 0 74 162 2.19 47.48% 110
    May 15, 2026 27 144 5.33 1,452 2,192 1.51 49.63% 135
    Jun 18, 2026 164 131 0.8 8,254 13,466 1.63 49.41% 120
    Sep 18, 2026 91 196 2.15 1,871 1,306 0.7 49.37% 110
    Dec 18, 2026 54 46 0.85 5,745 6,044 1.05 50.09% 90
    Jan 15, 2027 467 179 0.38 17,013 16,543 0.97 49.89% 105

    Add to Watchlist