Shopify Inc. (SHOP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shopify Inc.

    NASDAQ: SHOP · Real-Time Price · USD
    161.14
    9.84 (6.50%)
    At close: Oct 03, 2025, 3:59 PM
    161.41
    0.17%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    SHOP Option Overview

    Overview for all option chains of SHOP. As of October 05, 2025, SHOP options have an IV of 82.53% and an IV rank of 75.29%. The volume is 98,044 contracts, which is 474.47% of average daily volume of 20,664 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.53%
    IV Rank
    75.29%
    Historical Volatility
    39.5%
    IV Low
    48.36% on Oct 29, 2024
    IV High
    93.75% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    487,047
    Put-Call Ratio
    0.97
    Put Open Interest
    239,749
    Call Open Interest
    247,298
    Open Interest Avg (30-day)
    414,750
    Today vs Open Interest Avg (30-day)
    117.43%

    Option Volume

    Today's Volume
    98,044
    Put-Call Ratio
    0.63
    Put Volume
    37,935
    Call Volume
    60,109
    Volume Avg (30-day)
    20,664
    Today vs Volume Avg (30-day)
    474.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all SHOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,664 12,806 0.62 10,278 7,141 0.69 102.21% 146
    Oct 17, 2025 12,239 10,919 0.89 35,906 49,750 1.39 89.28% 140
    Oct 24, 2025 2,049 2,165 1.06 3,456 3,650 1.06 75.78% 149
    Oct 31, 2025 1,673 1,653 0.99 4,716 3,771 0.8 74.48% 145
    Nov 07, 2025 623 545 0.87 696 852 1.22 82.22% 146
    Nov 14, 2025 471 237 0.5 104 16 0.15 79.37% 150
    Nov 21, 2025 8,297 3,553 0.43 22,901 26,796 1.17 79.97% 145
    Dec 19, 2025 4,422 1,326 0.3 20,948 9,934 0.47 71.03% 120
    Jan 16, 2026 3,548 2,621 0.74 77,725 70,200 0.9 72.08% 95
    Feb 20, 2026 506 205 0.41 1,337 698 0.52 66.01% 130
    Mar 20, 2026 1,021 776 0.76 22,626 14,456 0.64 65.76% 110
    Apr 17, 2026 1,948 72 0.04 1,453 761 0.52 59.28% 130
    May 15, 2026 235 18 0.08 4,782 3,210 0.67 62.41% 140
    Jun 18, 2026 830 222 0.27 8,981 16,088 1.79 62.64% 130
    Sep 18, 2026 233 144 0.62 3,244 3,789 1.17 58.55% 130
    Dec 18, 2026 246 23 0.09 6,524 8,342 1.28 59.65% 115
    Jan 15, 2027 914 533 0.58 19,895 19,020 0.96 59.41% 120
    Dec 17, 2027 62 85 1.37 1,132 846 0.75 53.52% 125
    Jan 21, 2028 128 32 0.25 594 429 0.72 53.54% 150

    Add to Watchlist