Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
161.14
9.84 (6.50%)
At close: Oct 03, 2025, 3:59 PM
161.41
0.17%
After-hours: Oct 03, 2025, 07:58 PM EDT
Shopify Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHOP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.8891 | 0.0021 | -1.391 | 0.0403 |
| 85.00 | 0.8604 | 0.0029 | -1.6267 | 0.0502 |
| 90.00 | 0.8532 | 0.0027 | -1.688 | 0.0491 |
| 95.00 | 0.8209 | 0.0038 | -1.9083 | 0.0596 |
| 100.00 | 0.7989 | 0.0045 | -1.9544 | 0.0653 |
| 105.00 | 0.7855 | 0.0051 | -1.88 | 0.0676 |
| 110.00 | 0.7538 | 0.0066 | -1.8621 | 0.0765 |
| 115.00 | 0.7404 | 0.0074 | -1.7677 | 0.0777 |
| 120.00 | 0.7437 | 0.0066 | -1.6114 | 0.0710 |
| 121.00 | 0.7222 | 0.0085 | -1.6651 | 0.0786 |
| 122.00 | 0.7133 | 0.0091 | -1.6538 | 0.0810 |
| 123.00 | 0.7053 | 0.0100 | -1.6023 | 0.0834 |
| 124.00 | 0.6403 | 0.0127 | -1.8041 | 0.1024 |
| 125.00 | 0.7147 | 0.0085 | -1.5579 | 0.0766 |
| 126.00 | 0.6957 | 0.0105 | -1.5766 | 0.0829 |
| 127.00 | 0.7033 | 0.0094 | -1.525 | 0.0785 |
| 128.00 | 0.6911 | 0.0110 | -1.4871 | 0.0823 |
| 129.00 | 0.6880 | 0.0110 | -1.4799 | 0.0818 |
| 130.00 | 0.6824 | 0.0117 | -1.4338 | 0.0828 |
| 131.00 | 0.6713 | 0.0129 | -1.4325 | 0.0854 |
| 132.00 | 0.6669 | 0.0133 | -1.4078 | 0.0854 |
| 133.00 | 0.6462 | 0.0161 | -1.39 | 0.0916 |
| 134.00 | 0.6247 | 0.0181 | -1.4373 | 0.0970 |
| 135.00 | 0.6063 | 0.0205 | -1.3976 | 0.1015 |
| 136.00 | 0.6095 | 0.0208 | -1.3705 | 0.0989 |
| 137.00 | 0.5898 | 0.0235 | -1.367 | 0.1034 |
| 138.00 | 0.5834 | 0.0253 | -1.3263 | 0.1037 |
| 139.00 | 0.5854 | 0.0262 | -1.2886 | 0.1013 |
| 140.00 | 0.5560 | 0.0319 | -1.2158 | 0.1085 |
| 141.00 | 0.5234 | 0.0368 | -1.2682 | 0.1154 |
| 142.00 | 0.5084 | 0.0422 | -1.1946 | 0.1177 |
| 143.00 | 0.4779 | 0.0494 | -1.2084 | 0.1231 |
| 144.00 | 0.4405 | 0.0590 | -1.1659 | 0.1297 |
| 145.00 | 0.3961 | 0.0715 | -1.1292 | 0.1366 |
| 146.00 | 0.3416 | 0.0880 | -1.1351 | 0.1442 |
| 147.00 | 0.2691 | 0.1123 | -1.0779 | 0.1524 |
| 148.00 | 0.1685 | 0.1503 | -1.0441 | 0.1602 |
| 149.00 | -0.003 | 0.2201 | -1.0081 | 0.1633 |
| 150.00 | -0.4719 | 0.0123 | -0.907 | 0.0819 |
| 152.50 | -0.5093 | 0.0134 | -0.8398 | 0.0821 |
| 155.00 | -0.5517 | 0.0144 | -0.7655 | 0.0814 |
| 157.50 | -0.5969 | 0.0151 | -0.6964 | 0.0797 |
| 160.00 | -0.6455 | 0.0156 | -0.6222 | 0.0766 |
| 162.50 | -0.694 | 0.0156 | -0.5515 | 0.0722 |
| 165.00 | -0.7399 | 0.0151 | -0.485 | 0.0668 |
| 167.50 | -0.7847 | 0.0142 | -0.4151 | 0.0602 |
| 170.00 | -0.8225 | 0.0130 | -0.3561 | 0.0536 |
| 172.50 | -0.8551 | 0.0116 | -0.3023 | 0.0469 |
| 175.00 | -0.8829 | 0.0102 | -0.2535 | 0.0405 |
| 177.50 | -0.9055 | 0.0088 | -0.2118 | 0.0347 |
| 180.00 | -0.9244 | 0.0075 | -0.1744 | 0.0293 |
| 185.00 | -0.9507 | 0.0054 | -0.1187 | 0.0210 |
| 190.00 | -0.9656 | 0.0039 | -0.0854 | 0.0157 |
| 195.00 | -0.9275 | 0.0053 | -0.237 | 0.0284 |
| 200.00 | -0.9839 | 0.0020 | -0.0365 | 0.0083 |
| 205.00 | -0.9521 | 0.0037 | -0.1723 | 0.0205 |
| 210.00 | -0.9479 | 0.0036 | -0.2047 | 0.0219 |
| 215.00 | -0.9252 | 0.0040 | -0.3328 | 0.0291 |
| 220.00 | -0.9597 | 0.0028 | -0.1719 | 0.0179 |
| 225.00 | -0.9969 | 0.0004 | 0.0087 | 0.0020 |