Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
335.16
-0.72 (-0.21%)
At close: Jun 16, 2025, 3:59 PM
333.00
-0.64%
After-hours: Jun 16, 2025, 07:50 PM EDT
Sherwin-Williams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 350.29 | 350.29 | 335.12 | 335.88 | 335.88 | n/a | 2,797,956 |
| Jun 12, 2025 | 357.66 | 357.66 | 354.29 | 356.20 | 356.20 | 6.05% | 888,500 |
| Jun 11, 2025 | 361.47 | 362.67 | 356.50 | 357.13 | 357.13 | 0.26% | 1,115,300 |
| Jun 10, 2025 | 360.42 | 360.98 | 356.77 | 360.73 | 360.73 | 1.01% | 769,414 |
| Jun 9, 2025 | 358.03 | 359.79 | 354.90 | 357.95 | 357.95 | -0.77% | 849,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.