Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
353.48
0.56 (0.16%)
At close: May 01, 2025, 1:43 PM
Sherwin-Williams Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 346.49 | n/a | 354.76 | n/a | 346.01 | n/a | 352.92 | n/a | n/a | 2,298,916 |
| Apr 29, 2025 | 345.30 | 345.30 | 352.50 | 352.50 | 339.42 | 339.42 | 348.13 | 348.13 | -1.36% | 2,461,912 |
| Apr 28, 2025 | 332.61 | 332.61 | 335.62 | 335.62 | 328.88 | 328.88 | 332.20 | 332.20 | -4.58% | 1,800,142 |
| Apr 25, 2025 | 334.16 | 334.16 | 334.49 | 334.49 | 328.69 | 328.69 | 331.62 | 331.62 | -0.17% | 1,552,936 |
| Apr 24, 2025 | 332.30 | 332.30 | 335.34 | 335.34 | 328.80 | 328.80 | 334.44 | 334.44 | 0.85% | 1,081,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.