Price Alert

Sherwin-Williams (SHW)

NYSE: SHW · Real-Time Price · USD

346.54

2.64 (0.77%)

At close: Oct 03, 2025, 3:59 PM

346.62

0.02%

After-hours: Oct 03, 2025, 07:19 PM EDT

SHW Option Overview

Overview for all option chains of SHW. As of October 05, 2025, SHW options have an IV of 48.46% and an IV rank of 135.85%. The volume is 1,190 contracts, which is 221.19% of average daily volume of 538 contracts. The volume put-call ratio is 3.92, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.46%

IV Rank

100%

Historical Volatility

21.71%

IV Low

27.36% on Oct 24, 2024

IV High

42.89% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

17,787

Put-Call Ratio

0.92

Put Open Interest

8,508

Call Open Interest

9,279

Open Interest Avg (30-day)

15,629

Today vs Open Interest Avg (30-day)

113.81%

Option Volume

Today's Volume

1,190

Put-Call Ratio

3.92

Put Volume

948

Call Volume

242

Volume Avg (30-day)

538

Today vs Volume Avg (30-day)

221.19%

Option Chain Statistics

This table provides a comprehensive overview of all SHW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	89	24	0.27	1,609	2,222	1.38	48.46%	350
Nov 21, 2025	105	42	0.4	288	183	0.64	30.7%	340
Dec 19, 2025	0	582	0	2,347	1,402	0.6	28.27%	350
Jan 16, 2026	18	9	0.5	2,325	1,580	0.68	28.01%	350
Mar 20, 2026	2	265	132.5	752	1,239	1.65	26.54%	360
Jun 18, 2026	0	0	0	404	308	0.76	25.89%	350
Sep 18, 2026	18	0	0	320	467	1.46	26.43%	370
Dec 18, 2026	0	14	0	461	306	0.66	26.52%	350
Jan 15, 2027	9	12	1.33	759	778	1.03	27.44%	360
Jan 21, 2028	1	0	0	14	23	1.64	27.52%	310