Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
361.41
-2.99 (-0.82%)
At close: Aug 18, 2025, 1:06 PM
SHW Option Overview
Overview for all option chains of SHW. As of August 15, 2025, SHW options have an IV of 204.69% and an IV rank of 859.88%. The volume is 2,499 contracts, which is 222.93% of average daily volume of 1,121 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
204.69%IV Rank
859.88%Historical Volatility
20.13%IV Low
27.28% on Oct 24, 2024IV High
47.91% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
21,794Put-Call Ratio
0.88Put Open Interest
10,232Call Open Interest
11,562Open Interest Avg (30-day)
21,544Today vs Open Interest Avg (30-day)
101.16%Option Volume
Today's Volume
2,499Put-Call Ratio
0.1Put Volume
219Call Volume
2,280Volume Avg (30-day)
1,121Today vs Volume Avg (30-day)
222.93%Option Chain Statistics
This table provides a comprehensive overview of all SHW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,551 | 8 | 0.01 | 1,366 | 3,884 | 2.84 | 204.69% | 340 |
| Sep 19, 2025 | 324 | 52 | 0.16 | 4,319 | 2,467 | 0.57 | 31.49% | 340 |
| Oct 17, 2025 | 23 | 3 | 0.13 | 0 | 0 | 0 | 31.55% | 220 |
| Dec 19, 2025 | 347 | 154 | 0.44 | 1,798 | 791 | 0.44 | 27.85% | 350 |
| Jan 16, 2026 | 24 | 0 | 0 | 2,067 | 1,372 | 0.66 | 33.02% | 350 |
| Mar 20, 2026 | 0 | 0 | 0 | 393 | 535 | 1.36 | 28.62% | 360 |
| Jun 18, 2026 | 1 | 0 | 0 | 358 | 231 | 0.65 | 27.81% | 350 |
| Sep 18, 2026 | 1 | 0 | 0 | 201 | 214 | 1.06 | 27.09% | 340 |
| Dec 18, 2026 | 0 | 2 | 0 | 432 | 227 | 0.53 | 27.48% | 340 |
| Jan 15, 2027 | 9 | 0 | 0 | 628 | 511 | 0.81 | 27.62% | 350 |