Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
353.67
0.75 (0.21%)
At close: May 01, 2025, 12:47 PM
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.82% | 2.03 | 978 | 323 | 655 | 6.17K | +276 | +4.69% | 105.15K | 80.22K |
| 04/28/25 | -0.12% | 4.53 | 1,062 | 192 | 870 | 5.89K | +15 | +0.26% | 73.5K | 282.29K |
| 04/25/25 | -0.76% | 1.24 | 38 | 17 | 21 | 5.87K | +33 | +0.56% | 1.9K | 7.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.