Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
335.16
-0.72 (-0.21%)
At close: Jun 16, 2025, 3:59 PM
333.00
-0.64%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.11% | 1.72 | 902 | 332 | 570 | 3.11K | +31 | +1.01% | 18.54K | 3.09M |
| 06/12/25 | -0.41% | 4.81 | 604 | 104 | 500 | 3.08K | +7 | +0.23% | 52.66K | 1.69M |
| 06/11/25 | -1.20% | 1.76 | 235 | 85 | 150 | 3.07K | +29 | +0.95% | 31.03K | 487.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.