Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
82.66
6.17 (8.07%)
At close: Jun 16, 2025, 3:59 PM
82.89
0.28%
Pre-market: Jun 17, 2025, 04:10 AM EDT
Signet Jewelers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.36 | 82.81 | 77.81 | 82.74 | 82.74 | n/a | 1,263,770 |
| Jun 13, 2025 | 77.73 | 78.79 | 75.88 | 76.49 | 76.49 | -7.55% | 731,234 |
| Jun 12, 2025 | 78.23 | 79.59 | 78.23 | 79.01 | 79.01 | 3.29% | 578,000 |
| Jun 11, 2025 | 80.35 | 81.52 | 79.10 | 79.19 | 79.19 | 0.23% | 990,500 |
| Jun 10, 2025 | 79.89 | 81.29 | 78.98 | 79.94 | 79.94 | 0.95% | 1,065,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.