Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
82.66
6.17 (8.07%)
At close: Jun 16, 2025, 3:59 PM
82.89
0.28%
Pre-market: Jun 17, 2025, 04:10 AM EDT
Historical SIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.26% | 0.19 | 158 | 133 | 25 | 20.82K | +58 | +0.28% | 78.87K | 1.53K |
| 06/13/25 | -1.60% | 0.34 | 163 | 122 | 41 | 20.76K | +495 | +2.44% | 33.27K | 9.06K |
| 06/12/25 | +1.00% | 0.02 | 518 | 510 | 8 | 20.27K | +399 | +2.01% | 55.4K | 1.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.