Price Alert

Signet Jewelers Limited (SIG)

NYSE: SIG · Real-Time Price · USD

96.20

-2.35 (-2.38%)

At close: Oct 03, 2025, 3:59 PM

96.65

0.47%

After-hours: Oct 03, 2025, 07:59 PM EDT

SIG Option Overview

Overview for all option chains of SIG. As of October 05, 2025, SIG options have an IV of 50.58% and an IV rank of 17.22%. The volume is 601 contracts, which is 110.89% of average daily volume of 542 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.58%

IV Rank

17.22%

Historical Volatility

38.62%

IV Low

44.81% on Oct 18, 2024

IV High

78.3% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

25,432

Put-Call Ratio

0.49

Put Open Interest

8,411

Call Open Interest

17,021

Open Interest Avg (30-day)

21,512

Today vs Open Interest Avg (30-day)

118.22%

Option Volume

Today's Volume

601

Put-Call Ratio

0.47

Put Volume

191

Call Volume

410

Volume Avg (30-day)

542

Today vs Volume Avg (30-day)

110.89%

Option Chain Statistics

This table provides a comprehensive overview of all SIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	278	17	0.06	119	176	1.48	74.03%	93
Oct 17, 2025	33	56	1.7	6,750	2,299	0.34	52.01%	75
Oct 24, 2025	2	0	0	18	20	1.11	49.15%	92
Oct 31, 2025	2	0	0	33	24	0.73	46.49%	92
Nov 07, 2025	3	4	1.33	14	4	0.29	45.78%	96
Nov 14, 2025	0	2	0	0	0	0	43.96%	50
Nov 21, 2025	47	58	1.23	132	41	0.31	44.07%	90
Jan 16, 2026	44	32	0.73	8,795	5,354	0.61	48.2%	65
Apr 17, 2026	1	20	20	503	51	0.1	48.68%	90
Jun 18, 2026	0	0	0	0	4	0	48.93%	70
Jan 15, 2027	0	2	0	647	433	0.67	46.6%	60
Jan 21, 2028	0	0	0	10	5	0.5	45.39%	80