Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
64.59
1.38 (2.18%)
At close: Jun 16, 2025, 3:59 PM
64.63
0.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Sprott Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.40 | 63.80 | 62.70 | 63.21 | 63.21 | n/a | 138,500 |
| Jun 12, 2025 | 62.68 | 63.79 | 62.68 | 63.37 | 63.37 | 0.25% | 139,900 |
| Jun 11, 2025 | 62.01 | 62.91 | 61.80 | 62.65 | 62.65 | -1.14% | 82,248 |
| Jun 10, 2025 | 62.48 | 62.48 | 61.42 | 61.87 | 61.87 | -1.25% | 241,819 |
| Jun 9, 2025 | 62.48 | 63.12 | 61.69 | 62.40 | 62.40 | 0.86% | 144,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.