Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
51.85
-0.66 (-1.26%)
At close: May 01, 2025, 3:59 PM
51.77
-0.16%
After-hours: May 01, 2025, 05:58 PM EDT
Sprott Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.81 | n/a | 52.66 | n/a | 51.28 | n/a | 52.51 | n/a | n/a | 110,820 |
| Apr 29, 2025 | 52.69 | 52.69 | 52.79 | 52.79 | 51.80 | 51.80 | 52.02 | 52.02 | -0.93% | 121,749 |
| Apr 28, 2025 | 52.15 | 52.15 | 52.74 | 52.74 | 51.89 | 51.89 | 52.60 | 52.60 | 1.11% | 128,200 |
| Apr 25, 2025 | 52.32 | 52.32 | 52.54 | 52.54 | 51.97 | 51.97 | 52.30 | 52.30 | -0.57% | 86,500 |
| Apr 24, 2025 | 52.13 | 52.13 | 52.91 | 52.91 | 51.35 | 51.35 | 52.47 | 52.47 | 0.33% | 179,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.