Sprott Inc. (SII) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sprott Inc.

    NYSE: SII · Real-Time Price · USD
    84.09
    0.77 (0.92%)
    At close: Oct 03, 2025, 3:59 PM
    85.00
    1.08%
    After-hours: Oct 03, 2025, 06:40 PM EDT

    SII Option Overview

    Overview for all option chains of SII. As of October 05, 2025, SII options have an IV of 114.97% and an IV rank of 80.74%. The volume is 2,193 contracts, which is 533.58% of average daily volume of 411 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.97%
    IV Rank
    80.74%
    Historical Volatility
    22.92%
    IV Low
    34.1% on Dec 05, 2024
    IV High
    134.26% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    15,483
    Put-Call Ratio
    0.11
    Put Open Interest
    1,482
    Call Open Interest
    14,001
    Open Interest Avg (30-day)
    14,591
    Today vs Open Interest Avg (30-day)
    106.11%

    Option Volume

    Today's Volume
    2,193
    Put-Call Ratio
    0.07
    Put Volume
    134
    Call Volume
    2,059
    Volume Avg (30-day)
    411
    Today vs Volume Avg (30-day)
    533.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all SII options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 16 103 6.44 284 93 0.33 114.97% 70
    Nov 21, 2025 2,009 20 0.01 11,232 838 0.07 97.97% 60
    Dec 19, 2025 0 0 0 0 0 0 n/a 40
    Jan 16, 2026 0 0 0 0 0 0 n/a 9
    Feb 20, 2026 24 11 0.46 2,231 484 0.22 52.4% 75
    May 15, 2026 10 0 0 254 67 0.26 49.47% 65

    Add to Watchlist