Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
51.85
-0.66 (-1.26%)
At close: May 01, 2025, 3:59 PM
51.77
-0.16%
After-hours: May 01, 2025, 05:58 PM EDT
Historical SII Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.27% | 0 | 1 | 1 | 0 | 16.09K | -932 | -5.48% | 1.21K | 0 |
| 04/28/25 | +0.86% | 0 | 13 | 13 | 0 | 17.02K | -3 | -0.02% | 15.56K | 0 |
| 04/25/25 | -0.04% | 0.09 | 71 | 65 | 6 | 17.02K | -527 | -3.00% | 76.41K | 167 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.