Silicon Motion Technology... (SIMO)
NASDAQ: SIMO
· Real-Time Price · USD
69.75
2.79 (4.17%)
At close: Jun 16, 2025, 3:59 PM
Silicon Motion Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.38 | 70.18 | 67.38 | 69.80 | 69.80 | n/a | 418,688 |
| Jun 13, 2025 | 66.07 | 67.15 | 66.07 | 66.96 | 66.96 | -4.07% | 193,834 |
| Jun 12, 2025 | 66.91 | 67.54 | 66.70 | 67.47 | 67.47 | 0.76% | 155,808 |
| Jun 11, 2025 | 67.68 | 68.00 | 66.25 | 66.99 | 66.99 | -0.71% | 307,912 |
| Jun 10, 2025 | 67.38 | 67.66 | 66.51 | 67.01 | 67.01 | 0.03% | 421,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.