Silicon Motion Technology... (SIMO)
NASDAQ: SIMO
· Real-Time Price · USD
69.75
2.79 (4.17%)
At close: Jun 16, 2025, 3:59 PM
69.35
-0.57%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Historical SIMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.59% | 0 | 133 | 133 | 0 | 9.98K | +0 | +0.00% | 30.41K | 0 |
| 06/13/25 | +1.35% | 0 | 2 | 2 | 0 | 9.98K | +0 | +0.00% | 450 | 0 |
| 06/12/25 | +0.84% | 0 | 91 | 91 | 0 | 9.98K | -9 | -0.09% | 156.97K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.