Silicon Motion Technology... (SIMO)
NASDAQ: SIMO
· Real-Time Price · USD
50.29
0.79 (1.60%)
At close: May 01, 2025, 3:59 PM
49.97
-0.64%
After-hours: May 01, 2025, 04:42 PM EDT
Historical SIMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.80% | 0 | 390 | 390 | 0 | 3.06K | +19 | +0.63% | 73.09K | 0 |
| 04/28/25 | -1.74% | 0 | 182 | 182 | 0 | 3.04K | -141 | -4.44% | 35.39K | 0 |
| 04/25/25 | +2.64% | 0 | 181 | 181 | 0 | 3.18K | +1 | +0.03% | 46.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.