J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
113.87
-2.40 (-2.06%)
At close: May 01, 2025, 3:59 PM
113.56
-0.27%
After-hours: May 01, 2025, 07:51 PM EDT
J. M. Smucker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 114.78 | n/a | 115.24 | n/a | 113.59 | n/a | 113.77 | n/a | n/a | 816,455 |
| Apr 30, 2025 | 116.49 | n/a | 116.78 | n/a | 113.99 | n/a | 116.27 | n/a | 2.20% | 1,578,350 |
| Apr 29, 2025 | 113.70 | 113.70 | 115.54 | 115.54 | 112.13 | 112.13 | 115.29 | 115.29 | -0.84% | 715,434 |
| Apr 28, 2025 | 115.19 | 115.19 | 115.74 | 115.74 | 113.28 | 113.28 | 114.02 | 114.02 | -1.10% | 920,748 |
| Apr 25, 2025 | 116.00 | 116.00 | 116.08 | 116.08 | 113.27 | 113.27 | 115.23 | 115.23 | 1.06% | 788,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.