J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
95.25
-0.47 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
95.00
-0.26%
After-hours: Jun 16, 2025, 07:52 PM EDT
Historical SJM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.81% | 0.15 | 5,699 | 4,972 | 727 | 27.88K | -2,211 | -7.35% | 354.13K | 188.38K |
| 06/12/25 | +1.43% | 2.03 | 15,149 | 5,003 | 10,146 | 30.09K | +2,823 | +10.35% | 834.86K | 9.53M |
| 06/11/25 | +0.91% | 0.26 | 11,808 | 9,355 | 2,453 | 27.27K | +13,522 | +98.34% | 1.26M | 365.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.