Price Alert

J. M. Smucker (SJM)

NYSE: SJM · Real-Time Price · USD

108.28

0.48 (0.45%)

At close: Oct 03, 2025, 3:59 PM

106.90

-1.27%

After-hours: Oct 03, 2025, 07:40 PM EDT

SJM Option Overview

Overview for all option chains of SJM. As of October 05, 2025, SJM options have an IV of 62.22% and an IV rank of 172.11%. The volume is 389 contracts, which is 37.19% of average daily volume of 1,046 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.22%

IV Rank

100%

Historical Volatility

30.7%

IV Low

26.53% on Oct 21, 2024

IV High

47.27% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

37,031

Put-Call Ratio

0.83

Put Open Interest

16,809

Call Open Interest

20,222

Open Interest Avg (30-day)

32,611

Today vs Open Interest Avg (30-day)

113.55%

Option Volume

Today's Volume

389

Put-Call Ratio

0.6

Put Volume

146

Call Volume

243

Volume Avg (30-day)

1,046

Today vs Volume Avg (30-day)

37.19%

Option Chain Statistics

This table provides a comprehensive overview of all SJM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	80	114	1.43	11,078	9,312	0.84	62.22%	105
Nov 21, 2025	66	15	0.23	375	717	1.91	48.63%	110
Jan 16, 2026	71	10	0.14	6,990	4,588	0.66	32.81%	110
Apr 17, 2026	1	7	7	702	341	0.49	30.45%	110
Jun 18, 2026	3	0	0	103	455	4.42	29.05%	115
Sep 18, 2026	0	0	0	2	21	10.5	28.95%	100
Jan 15, 2027	22	0	0	947	1,362	1.44	27.66%	100
Jan 21, 2028	0	0	0	25	13	0.52	26.35%	110