J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
113.87
-2.40 (-2.06%)
At close: May 01, 2025, 3:59 PM
Historical SJM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.40% | 0.16 | 270 | 233 | 37 | 9.22K | +447 | +5.09% | 54.33K | 11.4K |
| 04/28/25 | -1.02% | 0.15 | 622 | 543 | 79 | 8.78K | +276 | +3.25% | 71.39K | 24.22K |
| 04/25/25 | -0.66% | 0.15 | 325 | 282 | 43 | 8.5K | +50 | +0.59% | 44.74K | 14.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.