J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
111.40
0.64 (0.58%)
At close: Aug 18, 2025, 3:59 PM
109.39
-1.80%
Pre-market: Aug 19, 2025, 08:00 AM EDT
SJM Option Overview
Overview for all option chains of SJM. As of August 15, 2025, SJM options have an IV of 230.26% and an IV rank of 546.01%. The volume is 24,830 contracts, which is 1225.57% of average daily volume of 2,026 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
230.26%IV Rank
546.01%Historical Volatility
23.05%IV Low
26.53% on Oct 21, 2024IV High
63.84% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
29,948Put-Call Ratio
0.66Put Open Interest
11,947Call Open Interest
18,001Open Interest Avg (30-day)
28,809Today vs Open Interest Avg (30-day)
103.95%Option Volume
Today's Volume
24,830Put-Call Ratio
0.01Put Volume
299Call Volume
24,531Volume Avg (30-day)
2,026Today vs Volume Avg (30-day)
1225.57%Option Chain Statistics
This table provides a comprehensive overview of all SJM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 24,237 | 94 | 0 | 4,917 | 3,029 | 0.62 | 230.26% | 105 |
| Sep 19, 2025 | 173 | 125 | 0.72 | 1,048 | 837 | 0.8 | 47.26% | 110 |
| Oct 17, 2025 | 39 | 59 | 1.51 | 5,958 | 3,381 | 0.57 | 40% | 100 |
| Jan 16, 2026 | 56 | 14 | 0.25 | 5,178 | 3,168 | 0.61 | 34.29% | 105 |
| Apr 17, 2026 | 9 | 0 | 0 | 0 | 0 | 0 | 27.3% | 60 |
| Jun 18, 2026 | 0 | 1 | 0 | 44 | 290 | 6.59 | 26.44% | 115 |
| Jan 15, 2027 | 17 | 6 | 0.35 | 856 | 1,242 | 1.45 | 25.79% | 100 |