Sonic Healthcare Limited (SKHCF)
OTC: SKHCF
· Real-Time Price · USD
14.28
-0.54 (-3.64%)
At close: Oct 02, 2025, 1:23 PM
14.28
0.04%
After-hours: Oct 01, 2025, 08:00 PM EDT
SKHCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 13.54 | 14.28 | 13.54 | 14.28 | 14.28 | -3.64% | 47,432 |
| Oct 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 3.64% | 500 |
| Sep 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 |
| Sep 29, 2025 | 13.30 | 14.90 | 13.30 | 14.30 | 14.30 | -1.17% | 4,901 |
| Sep 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 8.55% | 1,100 |
| Sep 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -11.31% | 1,015 |
| Sep 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.08% | 300 |
| Sep 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 10.11% | 400 |
| Sep 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -10.35% | 241 |
| Sep 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 9.82% | 212 |
| Sep 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.84% | 200 |
| Sep 8, 2025 | 15.45 | 15.45 | 14.88 | 14.88 | 14.88 | 1.85% | 4,000 |
| Sep 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% | 500 |
Page 1 of 136