SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
100.02
-0.05 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
100.11
0.09%
After-hours: Oct 03, 2025, 07:31 PM EDT
SkyWest Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SKYW options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9711 | 0.0009 | -0.1759 | 0.0134 |
| 40.00 | 0.9670 | 0.0011 | -0.1745 | 0.0150 |
| 42.50 | 0.9649 | 0.0013 | -0.1736 | 0.0158 |
| 45.00 | 0.9626 | 0.0014 | -0.1725 | 0.0166 |
| 47.50 | 0.9603 | 0.0016 | -0.1713 | 0.0174 |
| 50.00 | 0.9578 | 0.0018 | -0.1701 | 0.0183 |
| 55.00 | 0.9523 | 0.0022 | -0.1669 | 0.0202 |
| 60.00 | 0.9896 | 0.0011 | -0.0318 | 0.0056 |
| 65.00 | 0.9381 | 0.0034 | -0.1616 | 0.0248 |
| 70.00 | 0.9275 | 0.0044 | -0.1613 | 0.0280 |
| 72.50 | 0.9244 | 0.0049 | -0.1536 | 0.0290 |
| 75.00 | 0.9177 | 0.0056 | -0.1528 | 0.0309 |
| 77.50 | 0.9113 | 0.0065 | -0.1494 | 0.0326 |
| 80.00 | 0.9392 | 0.0065 | -0.0878 | 0.0245 |
| 82.50 | 0.9010 | 0.0086 | -0.133 | 0.0354 |
| 85.00 | 0.9247 | 0.0093 | -0.0858 | 0.0289 |
| 87.50 | 0.8774 | 0.0123 | -0.1276 | 0.0413 |
| 90.00 | 0.8703 | 0.0149 | -0.1146 | 0.0430 |
| 92.50 | 0.8592 | 0.0188 | -0.103 | 0.0454 |
| 95.00 | 0.8172 | 0.0241 | -0.1118 | 0.0539 |
| 97.50 | 0.7439 | 0.0291 | -0.1345 | 0.0654 |
| 100.00 | 0.6563 | 0.0316 | -0.1596 | 0.0748 |
| 105.00 | -0.0898 | 0.1191 | -0.2515 | 0.1603 |
| 110.00 | -0.453 | 0.0670 | -0.2581 | 0.1280 |
| 115.00 | -0.5921 | 0.0388 | -0.2822 | 0.1035 |
| 120.00 | -0.5468 | 0.0325 | -0.3931 | 0.1195 |
| 125.00 | -0.6004 | 0.0259 | -0.4186 | 0.1098 |
| 130.00 | -0.6194 | 0.0222 | -0.4591 | 0.1077 |
| 135.00 | -0.647 | 0.0193 | -0.4798 | 0.1025 |
| 140.00 | -0.6633 | 0.0171 | -0.5069 | 0.0997 |
| 145.00 | -0.6822 | 0.0153 | -0.5219 | 0.0958 |
| 150.00 | -0.6955 | 0.0139 | -0.54 | 0.0931 |
| 155.00 | -0.7068 | 0.0129 | -0.5564 | 0.0907 |
| 160.00 | -0.718 | 0.0118 | -0.5688 | 0.0883 |
| 165.00 | -0.7265 | 0.0111 | -0.5829 | 0.0865 |
| 170.00 | -0.734 | 0.0104 | -0.596 | 0.0848 |
| 175.00 | -0.7407 | 0.0099 | -0.6084 | 0.0834 |
| 180.00 | -0.7466 | 0.0093 | -0.62 | 0.0820 |
| 185.00 | -0.7521 | 0.0089 | -0.6309 | 0.0807 |
| 190.00 | -0.7569 | 0.0085 | -0.6413 | 0.0796 |