SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
23.80
1.01 (4.43%)
At close: May 01, 2025, 3:59 PM
24.10
1.26%
After-hours: May 01, 2025, 07:54 PM EDT
Historical SM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.34% | 20.59 | 626 | 29 | 597 | 7.74K | -1,606 | -17.19% | 1.95K | 232.66K |
| 04/25/25 | +3.53% | 0.52 | 102 | 67 | 35 | 9.34K | +41 | +0.44% | 3.67K | 16.61K |
| 04/24/25 | -1.66% | 1.41 | 70 | 29 | 41 | 9.3K | +83 | +0.90% | 1.36K | 12.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.