Price Alert

SM Energy (SM)

NYSE: SM · Real-Time Price · USD

27.77

1.85 (7.14%)

At close: Aug 22, 2025, 3:59 PM

27.78

0.04%

After-hours: Aug 22, 2025, 05:50 PM EDT

SM Option Overview

Overview for all option chains of SM. As of August 24, 2025, SM options have an IV of 56.39% and an IV rank of 53.65%. The volume is 1,026 contracts, which is 288.2% of average daily volume of 356 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.39%

IV Rank

53.65%

Historical Volatility

45.16%

IV Low

38.77% on Sep 02, 2024

IV High

71.61% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

17,123

Put-Call Ratio

0.81

Put Open Interest

7,652

Call Open Interest

9,471

Open Interest Avg (30-day)

15,241

Today vs Open Interest Avg (30-day)

112.35%

Option Volume

Today's Volume

1,026

Put-Call Ratio

0.35

Put Volume

267

Call Volume

759

Volume Avg (30-day)

356

Today vs Volume Avg (30-day)

288.2%

Option Chain Statistics

This table provides a comprehensive overview of all SM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	305	95	0.31	1,261	713	0.57	56.39%	27.5
Oct 17, 2025	344	13	0.04	428	57	0.13	53.01%	25
Nov 21, 2025	21	120	5.71	2,216	1,410	0.64	52.66%	27.5
Dec 19, 2025	23	29	1.26	4,581	4,932	1.08	59.34%	35
Feb 20, 2026	66	10	0.15	985	540	0.55	50.55%	25