SM Energy

NYSE: SM · Real-Time Price · USD
27.77
1.85 (7.14%)
At close: Aug 22, 2025, 3:59 PM
27.78
0.04%
After-hours: Aug 22, 2025, 05:50 PM EDT

SM Energy Max Pain By Strike

SM trades at $27.77, pinned near the near-term max pain of $27.5 expiring Sep 19, 2025 (25 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($25-$35), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

SM Energy Max Pain By Expiry

Max pain for SM shows a downward trend from 35 to 25, indicating bearish sentiment or hedging activity. The 36% spread signals divergent expectations across timeframes. Most levels below 27.77 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 27.5 -0.27 (-0.97%)
Oct 17, 2025 25 -2.77 (-9.97%)
Nov 21, 2025 27.5 -0.27 (-0.97%)
Dec 19, 2025 35 7.23 (26.04%)
Feb 20, 2026 25 -2.77 (-9.97%)