Smartsheet Inc. (SMAR)
NYSE: SMAR
· Real-Time Price · USD
56.47
0.01 (0.02%)
At close: Jan 21, 2025, 3:59 PM
Smartsheet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 56.48 | 56.48 | 56.50 | 56.50 | 56.47 | 56.47 | 56.47 | 56.47 | n/a | 17,552,531 |
| Jan 17, 2025 | 56.46 | 56.46 | 56.48 | 56.48 | 56.45 | 56.45 | 56.46 | 56.46 | -0.02% | 9,961,720 |
| Jan 16, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.28 | 56.28 | 56.30 | 56.30 | -0.28% | 2,788,924 |
| Jan 15, 2025 | 56.33 | 56.33 | 56.36 | 56.36 | 56.28 | 56.28 | 56.32 | 56.32 | 0.04% | 2,905,513 |
| Jan 14, 2025 | 56.36 | 56.36 | 56.39 | 56.39 | 56.30 | 56.30 | 56.36 | 56.36 | 0.07% | 4,196,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.