Smartsheet Inc. (SMAR)
NYSE: SMAR
· Real-Time Price · USD
56.47
0.01 (0.02%)
At close: Jan 21, 2025, 3:59 PM
Historical SMAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/21/25 | -0.02% | 0 | 320 | 320 | 0 | 11.16K | -18,443 | -62.31% | 3.94K | 0 |
| 01/17/25 | +0.00% | 0.34 | 82 | 61 | 21 | 29.6K | -37 | -0.12% | 2.44K | 0 |
| 01/16/25 | -0.09% | 0.45 | 29 | 20 | 9 | 29.64K | -24 | -0.08% | 2.52K | 27 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.