Southern Missouri Bancorp... (SMBC)
NASDAQ: SMBC
· Real-Time Price · USD
52.10
-0.24 (-0.46%)
At close: Jun 16, 2025, 3:59 PM
52.30
0.37%
After-hours: Jun 16, 2025, 04:04 PM EDT
Southern Missouri Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.43 | 53.12 | 52.00 | 52.30 | 52.30 | n/a | 40,921 |
| Jun 13, 2025 | 53.31 | 53.41 | 52.01 | 52.34 | 52.34 | 0.08% | 19,335 |
| Jun 12, 2025 | 53.85 | 54.19 | 53.24 | 53.93 | 53.93 | 3.04% | 18,900 |
| Jun 11, 2025 | 53.86 | 54.35 | 53.38 | 54.19 | 54.19 | 0.48% | 40,345 |
| Jun 10, 2025 | 53.34 | 54.19 | 53.08 | 53.98 | 53.98 | -0.39% | 26,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.