Southern Missouri Bancorp Inc. (SMBC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southern Missouri Bancorp...

    NASDAQ: SMBC · Real-Time Price · USD
    51.53
    -0.06 (-0.12%)
    At close: Oct 03, 2025, 3:59 PM
    51.53
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    SMBC Option Overview

    Overview for all option chains of SMBC. As of October 05, 2025, SMBC options have an IV of 136.19% and an IV rank of 186.13%. The volume is 2 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    136.19%
    IV Rank
    100%
    Historical Volatility
    23.81%
    IV Low
    38.61% on Aug 18, 2025
    IV High
    91.04% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    326
    Put-Call Ratio
    4.02
    Put Open Interest
    261
    Call Open Interest
    65
    Open Interest Avg (30-day)
    288
    Today vs Open Interest Avg (30-day)
    113.19%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    2
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SMBC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 0 0 0 136.19% 30
    Nov 21, 2025 0 0 0 0 0 0 73.89% 30
    Dec 19, 2025 0 0 0 23 1 0.04 52.75% 40
    Jan 16, 2026 0 0 0 38 0 0 1.18% 50
    Mar 20, 2026 0 2 0 4 260 65 35.89% 50

    Add to Watchlist