Super Micro Computer Inc. (SMCI)
NASDAQ: SMCI
· Real-Time Price · USD
43.61
2.05 (4.93%)
At close: Jun 16, 2025, 3:59 PM
43.03
-1.33%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical SMCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.12% | 0.3 | 260,766 | 200,684 | 60,082 | 2.21M | +19,630 | +0.90% | 30.05M | 9.2M |
| 06/12/25 | +1.66% | 0.57 | 97,880 | 62,229 | 35,651 | 2.19M | +14,929 | +0.69% | 14.13M | 5.24M |
| 06/11/25 | -1.01% | 0.4 | 128,121 | 91,236 | 36,885 | 2.17M | +20,312 | +0.94% | 21.8M | 5.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.