Super Micro Computer Inc. (SMCI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Super Micro Computer Inc.

    NASDAQ: SMCI · Real-Time Price · USD
    51.96
    -0.54 (-1.03%)
    At close: Oct 03, 2025, 3:59 PM
    51.70
    -0.50%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    SMCI Option Overview

    Overview for all option chains of SMCI. As of October 05, 2025, SMCI options have an IV of 115.13% and an IV rank of 98.59%. The volume is 198,941 contracts, which is 189.17% of average daily volume of 105,166 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    115.13%
    IV Rank
    98.59%
    Historical Volatility
    43.08%
    IV Low
    60.4% on Oct 16, 2024
    IV High
    115.91% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    2,220,476
    Put-Call Ratio
    0.78
    Put Open Interest
    970,093
    Call Open Interest
    1,250,383
    Open Interest Avg (30-day)
    1,819,322
    Today vs Open Interest Avg (30-day)
    122.05%

    Option Volume

    Today's Volume
    198,941
    Put-Call Ratio
    0.48
    Put Volume
    64,117
    Call Volume
    134,824
    Volume Avg (30-day)
    105,166
    Today vs Volume Avg (30-day)
    189.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMCI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 55,995 26,348 0.47 190,772 39,939 0.21 124.11% 47
    Oct 17, 2025 24,488 9,439 0.39 104,183 128,217 1.23 119.78% 47
    Oct 24, 2025 4,456 1,368 0.31 17,481 9,841 0.56 109.43% 45
    Oct 31, 2025 7,137 2,226 0.31 19,075 15,271 0.8 110.49% 45
    Nov 07, 2025 2,542 672 0.26 4,740 1,596 0.34 116.05% 48
    Nov 14, 2025 459 149 0.32 485 35 0.07 106.68% 50
    Nov 21, 2025 12,285 3,102 0.25 165,848 97,806 0.59 118.35% 40
    Dec 19, 2025 3,837 1,155 0.3 34,597 27,685 0.8 96.95% 45
    Jan 16, 2026 8,281 2,621 0.32 346,220 269,924 0.78 56.27% 44
    Feb 20, 2026 1,701 225 0.13 29,461 27,118 0.92 84.41% 45
    Mar 20, 2026 1,757 7,893 4.49 41,287 51,346 1.24 88.17% 45
    May 15, 2026 1,025 5,870 5.73 20,941 21,354 1.02 85.41% 42
    Jun 18, 2026 3,073 2,010 0.65 32,940 56,314 1.71 78.71% 50
    Sep 18, 2026 1,205 249 0.21 11,519 9,770 0.85 75.35% 45
    Dec 18, 2026 2,136 187 0.09 78,590 57,473 0.73 37.61% 49
    Jan 15, 2027 3,356 334 0.1 140,137 145,512 1.04 51.94% 40
    Dec 17, 2027 889 179 0.2 11,052 10,273 0.93 68.68% 43
    Jan 21, 2028 202 90 0.45 1,055 619 0.59 63.36% 40

    Add to Watchlist