Super Micro Computer Inc. (SMCI)
NASDAQ: SMCI
· Real-Time Price · USD
51.96
-0.54 (-1.03%)
At close: Oct 03, 2025, 3:59 PM
51.70
-0.50%
After-hours: Oct 03, 2025, 07:58 PM EDT
Super Micro Computer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SMCI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.8803 | 0.0074 | -0.4449 | 0.0129 |
| 30.00 | 0.8177 | 0.0109 | -0.5876 | 0.0174 |
| 30.50 | 0.8084 | 0.0119 | -0.6047 | 0.0181 |
| 31.00 | 0.8018 | 0.0123 | -0.6172 | 0.0186 |
| 31.50 | 0.7937 | 0.0132 | -0.6313 | 0.0191 |
| 32.00 | 0.7899 | 0.0129 | -0.6391 | 0.0192 |
| 32.50 | 0.7720 | 0.0159 | -0.6656 | 0.0210 |
| 33.00 | 0.7702 | 0.0155 | -0.6699 | 0.0208 |
| 33.50 | 0.7551 | 0.0179 | -0.6909 | 0.0222 |
| 34.00 | 0.7593 | 0.0160 | -0.6878 | 0.0211 |
| 34.50 | 0.7458 | 0.0184 | -0.7053 | 0.0223 |
| 35.00 | 0.7399 | 0.0188 | -0.7136 | 0.0226 |
| 35.50 | 0.7342 | 0.0194 | -0.7217 | 0.0228 |
| 36.00 | 0.7233 | 0.0215 | -0.7311 | 0.0236 |
| 36.50 | 0.7210 | 0.0212 | -0.7209 | 0.0233 |
| 37.00 | 0.7018 | 0.0260 | -0.7195 | 0.0251 |
| 37.50 | 0.6947 | 0.0275 | -0.7102 | 0.0254 |
| 38.00 | 0.6817 | 0.0309 | -0.7032 | 0.0263 |
| 38.50 | 0.6717 | 0.0335 | -0.693 | 0.0268 |
| 39.00 | 0.6554 | 0.0382 | -0.6878 | 0.0280 |
| 39.50 | 0.6523 | 0.0399 | -0.6715 | 0.0278 |
| 40.00 | 0.6274 | 0.0478 | -0.6672 | 0.0296 |
| 40.50 | 0.6205 | 0.0519 | -0.6516 | 0.0297 |
| 41.00 | 0.5965 | 0.0617 | -0.6364 | 0.0314 |
| 41.50 | 0.5803 | 0.0708 | -0.6316 | 0.0322 |
| 42.00 | 0.5567 | 0.0843 | -0.6178 | 0.0337 |
| 42.50 | 0.5377 | 0.1007 | -0.6038 | 0.0346 |
| 43.00 | 0.5006 | 0.1267 | -0.5931 | 0.0367 |
| 43.50 | 0.4585 | 0.1644 | -0.5782 | 0.0390 |
| 44.00 | 0.4064 | 0.2267 | -0.5627 | 0.0415 |
| 44.50 | 0.3241 | 0.3476 | -0.5433 | 0.0449 |
| 45.00 | 0.1557 | 0.7068 | -0.5198 | 0.0489 |
| 45.50 | -0.4322 | 0.0225 | -0.4871 | 0.0245 |
| 46.00 | -0.4475 | 0.0237 | -0.4687 | 0.0247 |
| 46.50 | -0.4635 | 0.0248 | -0.4512 | 0.0248 |
| 47.00 | -0.4802 | 0.0259 | -0.4342 | 0.0249 |
| 47.50 | -0.4982 | 0.0271 | -0.416 | 0.0249 |
| 48.00 | -0.5163 | 0.0281 | -0.4001 | 0.0249 |
| 48.50 | -0.5371 | 0.0295 | -0.3792 | 0.0248 |
| 49.00 | -0.5574 | 0.0305 | -0.3621 | 0.0246 |
| 49.50 | -0.5801 | 0.0316 | -0.3416 | 0.0244 |
| 50.00 | -0.6016 | 0.0324 | -0.3249 | 0.0241 |
| 51.00 | -0.6498 | 0.0339 | -0.2855 | 0.0231 |
| 52.00 | -0.6992 | 0.0344 | -0.2471 | 0.0217 |
| 53.00 | -0.7459 | 0.0338 | -0.2125 | 0.0200 |
| 54.00 | -0.7907 | 0.0322 | -0.1788 | 0.0180 |
| 55.00 | -0.8296 | 0.0297 | -0.1494 | 0.0158 |
| 56.00 | -0.862 | 0.0267 | -0.1247 | 0.0138 |
| 57.00 | -0.8876 | 0.0236 | -0.1049 | 0.0119 |
| 58.00 | -0.9098 | 0.0205 | -0.0866 | 0.0102 |
| 59.00 | -0.9268 | 0.0177 | -0.0722 | 0.0087 |
| 60.00 | -0.9399 | 0.0152 | -0.0607 | 0.0074 |
| 61.00 | -0.9509 | 0.0130 | -0.0505 | 0.0063 |
| 62.00 | -0.9596 | 0.0111 | -0.0422 | 0.0054 |
| 63.00 | -0.9697 | 0.0089 | -0.0311 | 0.0043 |
| 64.00 | -0.9775 | 0.0071 | -0.0223 | 0.0033 |
| 65.00 | -0.981 | 0.0061 | -0.0184 | 0.0029 |
| 66.00 | -0.9774 | 0.0066 | -0.0245 | 0.0034 |
| 67.00 | -0.9807 | 0.0057 | -0.0207 | 0.0029 |
| 68.00 | -0.968 | 0.0076 | -0.0414 | 0.0045 |
| 69.00 | -0.9871 | 0.0040 | -0.0124 | 0.0021 |