Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: SMH · Real-Time Price · USD
    293.64
    6.18 (2.15%)
    At close: Aug 22, 2025, 3:59 PM
    294.24
    0.20%
    After-hours: Aug 22, 2025, 07:57 PM EDT

    SMH Option Overview

    Overview for all option chains of SMH. As of August 23, 2025, SMH options have an IV of 32.57% and an IV rank of n/a. The volume is 125,222 contracts, which is 255.8% of average daily volume of 48,953 contracts. The volume put-call ratio is 7.19, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.57%
    IV Rank
    < 0.01%
    Historical Volatility
    20.81%
    IV Low
    34.09% on Dec 03, 2024
    IV High
    46.32% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    913,445
    Put-Call Ratio
    1.78
    Put Open Interest
    584,358
    Call Open Interest
    329,087
    Open Interest Avg (30-day)
    810,625
    Today vs Open Interest Avg (30-day)
    112.68%

    Option Volume

    Today's Volume
    125,222
    Put-Call Ratio
    7.19
    Put Volume
    109,939
    Call Volume
    15,283
    Volume Avg (30-day)
    48,953
    Today vs Volume Avg (30-day)
    255.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 5,757 94,037 16.33 10,875 26,582 2.44 39.05% 290
    Sep 05, 2025 1,322 3,645 2.76 4,865 10,810 2.22 32.82% 290
    Sep 12, 2025 402 2,224 5.53 1,398 51,092 36.55 32.32% 287.5
    Sep 19, 2025 2,333 2,883 1.24 96,212 180,215 1.87 31.3% 275
    Sep 26, 2025 160 537 3.36 882 5,845 6.63 31.42% 295
    Oct 03, 2025 101 73 0.72 10 32 3.2 31.67% 287.5
    Oct 17, 2025 1,618 2,183 1.35 35,837 43,652 1.22 35.59% 275
    Nov 21, 2025 1,810 1,430 0.79 14,894 34,886 2.34 46.8% 270
    Dec 19, 2025 467 537 1.15 41,899 42,755 1.02 37.61% 250
    Jan 16, 2026 680 1,116 1.64 75,314 107,644 1.43 38.55% 260
    Feb 20, 2026 35 28 0.8 888 2,048 2.31 31.06% 285
    Mar 20, 2026 83 473 5.7 5,507 9,516 1.73 32.42% 280
    May 15, 2026 0 0 0 0 0 0 n/a 75
    Jun 18, 2026 448 580 1.29 12,699 23,998 1.89 36.27% 270
    Sep 18, 2026 14 123 8.79 3,140 5,552 1.77 36.82% 250
    Dec 18, 2026 15 22 1.47 14,459 15,477 1.07 36.49% 220
    Jan 15, 2027 19 31 1.63 5,746 15,325 2.67 34.73% 245
    Jun 17, 2027 4 0 0 1,144 1,422 1.24 34.57% 215
    Dec 17, 2027 15 17 1.13 3,318 7,507 2.26 33.52% 260

    Add to Watchlist