(SMH)
NASDAQ: SMH
· Real-Time Price · USD
216.03
-1.58 (-0.73%)
At close: May 06, 2025, 3:59 PM
216.94
0.42%
Pre-market: May 07, 2025, 08:54 AM EDT
Historical SMH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.91% | 2.26 | 49,710 | 15,245 | 34,465 | 844.48K | +18,726 | +2.27% | 8.07M | 14.88M |
| 05/05/25 | +0.27% | 2.68 | 47,018 | 12,780 | 34,238 | 825.75K | -32,447 | -3.78% | 6.36M | 24.85M |
| 05/02/25 | +0.48% | 1.47 | 97,427 | 39,472 | 57,955 | 858.2K | +13,627 | +1.61% | 23M | 22.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.