NASDAQ: SMH · Real-Time Price · USD
293.64
6.18 (2.15%)
At close: Aug 22, 2025, 3:59 PM
294.24
0.20%
After-hours: Aug 22, 2025, 07:57 PM EDT

Max Pain By Strike

SMH trades at $293.64, pinned near the near-term max pain of $290 expiring Aug 29, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($75-$295), indicating stable market expectations. Key magnetic zone at 250 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for SMH shows stable levels around 256.84, reflecting balanced market expectations. The 86% spread signals divergent expectations across timeframes. Most levels below 293.64 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 29, 2025 290 -3.64 (-1.24%)
Sep 5, 2025 290 -3.64 (-1.24%)
Sep 12, 2025 287.5 -6.14 (-2.09%)
Sep 19, 2025 275 -18.64 (-6.35%)
Sep 26, 2025 295 1.36 (0.46%)
Oct 3, 2025 287.5 -6.14 (-2.09%)
Oct 17, 2025 275 -18.64 (-6.35%)
Nov 21, 2025 270 -23.64 (-8.05%)
Dec 19, 2025 250 -43.64 (-14.86%)
Jan 16, 2026 260 -33.64 (-11.46%)
Feb 20, 2026 285 -8.64 (-2.94%)
Mar 20, 2026 280 -13.64 (-4.65%)
May 15, 2026 75 -218.64 (-74.46%)
Jun 18, 2026 270 -23.64 (-8.05%)
Sep 18, 2026 250 -43.64 (-14.86%)
Dec 18, 2026 220 -73.64 (-25.08%)
Jan 15, 2027 245 -48.64 (-16.56%)
Jun 17, 2027 215 -78.64 (-26.78%)
Dec 17, 2027 260 -33.64 (-11.46%)