(SMH)
NASDAQ: SMH
· Real-Time Price · USD
220.03
4.44 (2.06%)
At close: May 07, 2025, 3:59 PM
219.93
-0.05%
After-hours: May 07, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for SMH options expiring on May 9, 2025 (1 days) is $215.
Max Pain By Expiry
The Max Pain for all expiration dates of SMH.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 215 | -5.03 (-2.29%) |
| May 16, 2025 | 205 | -15.03 (-6.83%) |
| May 23, 2025 | 205 | -15.03 (-6.83%) |
| May 30, 2025 | 205 | -15.03 (-6.83%) |
| Jun 6, 2025 | 220 | -0.03 (-0.02%) |
| Jun 13, 2025 | 260 | 39.97 (18.16%) |
| Jun 20, 2025 | 215 | -5.03 (-2.29%) |
| Jul 18, 2025 | 225 | 4.97 (2.26%) |
| Aug 15, 2025 | 210 | -10.03 (-4.56%) |
| Sep 19, 2025 | 215 | -5.03 (-2.29%) |
| Oct 17, 2025 | 200 | -20.03 (-9.11%) |
| Nov 21, 2025 | 200 | -20.03 (-9.11%) |
| Dec 19, 2025 | 200 | -20.03 (-9.11%) |
| Jan 16, 2026 | 230 | 9.97 (4.53%) |
| Jun 18, 2026 | 175 | -45.03 (-20.47%) |
| Sep 18, 2026 | 200 | -20.03 (-9.11%) |
| Dec 18, 2026 | 220 | -0.03 (-0.02%) |
| Jan 15, 2027 | 200 | -20.03 (-9.11%) |
| Jun 17, 2027 | 150 | -70.03 (-31.83%) |
| Dec 17, 2027 | 180 | -40.03 (-18.19%) |