Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
30.45
0.87 (2.94%)
At close: Jun 16, 2025, 3:59 PM
30.12
-1.08%
After-hours: Jun 16, 2025, 07:43 PM EDT
Semler Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.97 | 31.84 | 29.97 | 30.52 | 30.52 | n/a | 822,632 |
| Jun 13, 2025 | 29.97 | 30.50 | 29.51 | 29.58 | 29.58 | -3.08% | 649,857 |
| Jun 12, 2025 | 31.57 | 31.87 | 30.33 | 30.74 | 30.74 | 3.92% | 817,300 |
| Jun 11, 2025 | 31.02 | 32.25 | 30.55 | 31.72 | 31.72 | 3.19% | 1,336,500 |
| Jun 10, 2025 | 33.81 | 33.81 | 28.59 | 31.50 | 31.50 | -0.69% | 3,231,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.