Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
30.45
0.87 (2.94%)
At close: Jun 16, 2025, 3:59 PM
30.12
-1.08%
After-hours: Jun 16, 2025, 07:43 PM EDT
Historical SMLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.30% | 0.05 | 3,147 | 2,994 | 153 | 41.35K | -33 | -0.08% | 448.19K | 53.56K |
| 06/12/25 | -2.63% | 0.06 | 2,569 | 2,435 | 134 | 41.38K | +1,420 | +3.55% | 475.02K | 67.89K |
| 06/11/25 | +2.26% | 0.01 | 8,908 | 8,814 | 94 | 39.96K | +3,527 | +9.68% | 1.2M | 24.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.