Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
33.52
1.19 (3.68%)
At close: May 01, 2025, 3:59 PM
33.32
-0.60%
After-hours: May 01, 2025, 07:43 PM EDT
| Call Volume | 29 |
| Call Premium | 28.71K |
| Premium | 28.71K |
| Call Open Interest | 47 |
| Implied Volatility (IV) | 0.83 |
| Total Open Interest | 47 |
| Net Premium | 28.71K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 8 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.71K x 0 |
Historical SMLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.07% | 0 | 226 | 226 | 0 | 2.6K | +302 | +13.16% | 47.39K | 0 |
| 04/28/25 | -6.77% | 0 | 546 | 546 | 0 | 2.29K | -396 | -14.72% | 234K | 0 |
| 04/25/25 | +4.93% | 0 | 45 | 45 | 0 | 2.69K | +62 | +2.36% | 10.99K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.