Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
35.95
-0.16 (-0.44%)
At close: May 01, 2025, 3:22 PM
Simply Good Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.94 | n/a | 36.27 | n/a | 35.46 | n/a | 36.11 | n/a | n/a | 1,143,984 |
| Apr 29, 2025 | 35.31 | 35.31 | 35.82 | 35.82 | 34.97 | 34.97 | 35.80 | 35.80 | -0.86% | 922,100 |
| Apr 28, 2025 | 35.35 | 35.35 | 35.69 | 35.69 | 35.16 | 35.16 | 35.48 | 35.48 | -0.89% | 2,256,900 |
| Apr 25, 2025 | 35.48 | 35.48 | 35.49 | 35.49 | 34.67 | 34.67 | 35.23 | 35.23 | -0.70% | 645,500 |
| Apr 24, 2025 | 36.14 | 36.14 | 36.49 | 36.49 | 35.34 | 35.34 | 35.42 | 35.42 | 0.54% | 741,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.