Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
32.88
0.56 (1.73%)
At close: Jun 16, 2025, 3:59 PM
32.20
-2.05%
After-hours: Jun 16, 2025, 07:36 PM EDT
Simply Good Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.52 | 32.99 | 32.40 | 32.97 | 32.97 | n/a | 1,544,893 |
| Jun 13, 2025 | 32.77 | 33.14 | 32.26 | 32.32 | 32.32 | -1.97% | 1,768,215 |
| Jun 12, 2025 | 32.92 | 33.24 | 32.56 | 33.08 | 33.08 | 2.35% | 1,337,600 |
| Jun 11, 2025 | 34.11 | 34.16 | 32.88 | 33.05 | 33.05 | -0.09% | 901,613 |
| Jun 10, 2025 | 34.08 | 34.32 | 33.68 | 33.97 | 33.97 | 2.78% | 907,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.