Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
24.68
0.36 (1.48%)
At close: Oct 03, 2025, 3:59 PM
24.85
0.69%
After-hours: Oct 03, 2025, 06:49 PM EDT
SMPL Option Overview
Overview for all option chains of SMPL. As of October 05, 2025, SMPL options have an IV of 93.37% and an IV rank of 113.36%. The volume is 193 contracts, which is 23.37% of average daily volume of 826 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.37%IV Rank
100%Historical Volatility
27.59%IV Low
42.85% on May 21, 2025IV High
87.41% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
16,650Put-Call Ratio
0.23Put Open Interest
3,069Call Open Interest
13,581Open Interest Avg (30-day)
10,505Today vs Open Interest Avg (30-day)
158.5%Option Volume
Today's Volume
193Put-Call Ratio
0.05Put Volume
9Call Volume
184Volume Avg (30-day)
826Today vs Volume Avg (30-day)
23.37%Option Chain Statistics
This table provides a comprehensive overview of all SMPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 3 | 0.5 | 565 | 10 | 0.02 | 93.37% | 25 |
| Nov 21, 2025 | 0 | 6 | 0 | 3,933 | 2,024 | 0.51 | 63.7% | 25 |
| Jan 16, 2026 | 6 | 0 | 0 | 1,961 | 376 | 0.19 | 59.19% | 25 |
| Feb 20, 2026 | 148 | 0 | 0 | 6,705 | 619 | 0.09 | 49.66% | 25 |
| May 15, 2026 | 24 | 0 | 0 | 417 | 40 | 0.1 | 42.09% | 22.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.53% | 320 |