Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
40.87
1.73 (4.42%)
At close: Jun 16, 2025, 3:59 PM
40.38
-1.20%
After-hours: Jun 16, 2025, 07:57 PM EDT
Semtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.25 | 41.74 | 40.25 | 40.87 | 40.87 | n/a | 1,277,615 |
| Jun 13, 2025 | 40.44 | 41.00 | 39.07 | 39.14 | 39.14 | -4.23% | 1,940,488 |
| Jun 12, 2025 | 41.39 | 41.91 | 40.84 | 41.89 | 41.89 | 7.03% | 1,567,600 |
| Jun 11, 2025 | 42.56 | 42.92 | 41.30 | 41.94 | 41.94 | 0.12% | 1,654,845 |
| Jun 10, 2025 | 41.56 | 42.93 | 41.48 | 42.16 | 42.16 | 0.52% | 2,513,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.