Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
32.46
1.21 (3.87%)
At close: May 01, 2025, 3:59 PM
32.35
-0.34%
Pre-market: May 02, 2025, 07:00 AM EDT
Semtech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.37 | n/a | 33.28 | n/a | 32.30 | n/a | 32.34 | n/a | n/a | 2,746,720 |
| Apr 30, 2025 | 29.56 | n/a | 31.30 | n/a | 29.29 | n/a | 31.25 | n/a | -3.37% | 2,196,933 |
| Apr 29, 2025 | 29.51 | 29.51 | 31.36 | 31.36 | 29.45 | 29.45 | 31.19 | 31.19 | -0.19% | 2,748,200 |
| Apr 28, 2025 | 29.71 | 29.71 | 30.30 | 30.30 | 29.32 | 29.32 | 29.93 | 29.93 | -4.04% | 1,919,000 |
| Apr 25, 2025 | 29.04 | 29.04 | 30.67 | 30.67 | 28.91 | 28.91 | 30.03 | 30.03 | 0.33% | 1,830,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.