Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
32.46
1.21 (3.87%)
At close: May 01, 2025, 3:59 PM
32.79
1.02%
Pre-market: May 02, 2025, 06:52 AM EDT
Historical SMTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.09% | 0 | 6,569 | 6,565 | 4 | 25.1K | +2,419 | +10.66% | 4.47M | 1.66K |
| 04/30/25 | +5.72% | 0 | 3,182 | 3,177 | 5 | 22.68K | +806 | +3.68% | 1.99M | 4.08K |
| 04/29/25 | +5.69% | 0 | 5,156 | 5,156 | 0 | 21.88K | +358 | +1.66% | 1.92M | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.