SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
79.99
-0.51 (-0.63%)
At close: May 01, 2025, 2:01 PM
SharkNinja Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.91 | n/a | 80.81 | n/a | 76.45 | n/a | 80.50 | n/a | n/a | 873,232 |
| Apr 29, 2025 | 79.59 | 79.59 | 81.77 | 81.77 | 79.57 | 79.57 | 81.41 | 81.41 | 1.13% | 1,479,908 |
| Apr 28, 2025 | 79.78 | 79.78 | 81.32 | 81.32 | 78.50 | 78.50 | 80.10 | 80.10 | -1.61% | 1,479,857 |
| Apr 25, 2025 | 79.22 | 79.22 | 80.18 | 80.18 | 77.69 | 77.69 | 79.78 | 79.78 | -0.40% | 1,647,006 |
| Apr 24, 2025 | 77.85 | 77.85 | 79.96 | 79.96 | 77.44 | 77.44 | 79.28 | 79.28 | -0.63% | 1,119,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.