SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
79.95
-0.55 (-0.68%)
At close: May 01, 2025, 1:37 PM
Historical SN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.29% | 0 | 1,621 | 1,619 | 2 | 16.18K | +1,594 | +10.93% | 1M | 106 |
| 04/28/25 | +0.40% | 0 | 1,845 | 1,843 | 2 | 14.58K | +12 | +0.08% | 1.43M | 1.15K |
| 04/25/25 | +0.71% | 0.39 | 57 | 41 | 16 | 14.57K | +112 | +0.77% | 17.73K | 4.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.