SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
87.31
5.18 (6.31%)
At close: Jun 16, 2025, 3:59 PM
87.10
-0.23%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical SN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.35% | 2.03 | 1,450 | 479 | 971 | 37.19K | +21,038 | +130.22% | 270.68K | 1.82M |
| 06/12/25 | -1.48% | 39.71 | 24,792 | 609 | 24,183 | 16.16K | -45 | -0.28% | 419.39K | 6.21M |
| 06/11/25 | -0.25% | 0.14 | 103 | 90 | 13 | 16.2K | +3 | +0.02% | 32.46K | 8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.