Price Alert

SharkNinja Inc. (SN)

NYSE: SN · Real-Time Price · USD

98.15

-2.98 (-2.95%)

At close: Oct 03, 2025, 3:59 PM

98.66

0.52%

After-hours: Oct 03, 2025, 07:49 PM EDT

SN Option Overview

Overview for all option chains of SN. As of October 05, 2025, SN options have an IV of 107.97% and an IV rank of 143.72%. The volume is 2,856 contracts, which is 274.35% of average daily volume of 1,041 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.97%

IV Rank

100%

Historical Volatility

30.15%

IV Low

44.21% on Dec 03, 2024

IV High

88.57% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

33,013

Put-Call Ratio

0.48

Put Open Interest

10,703

Call Open Interest

22,310

Open Interest Avg (30-day)

25,817

Today vs Open Interest Avg (30-day)

127.87%

Option Volume

Today's Volume

2,856

Put-Call Ratio

0.1

Put Volume

268

Call Volume

2,588

Volume Avg (30-day)

1,041

Today vs Volume Avg (30-day)

274.35%

Option Chain Statistics

This table provides a comprehensive overview of all SN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	363	252	0.69	8,069	2,120	0.26	107.97%	105
Nov 21, 2025	2,056	10	0	1,136	969	0.85	72.45%	110
Dec 19, 2025	31	6	0.19	9,644	5,246	0.54	64.28%	95
Jan 16, 2026	72	0	0	2,465	1,329	0.54	57.15%	90
Mar 20, 2026	64	0	0	517	444	0.86	51.24%	95
Jan 15, 2027	1	0	0	461	591	1.28	40.95%	120
Jan 21, 2028	1	0	0	18	4	0.22	40.24%	95