Snap Inc. (SNAP)
NYSE: SNAP
· Real-Time Price · USD
8.21
0.27 (3.40%)
At close: Jun 16, 2025, 3:22 PM
Snap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.14 | 8.23 | 7.90 | 7.94 | 7.94 | n/a | 37,891,908 |
| Jun 12, 2025 | 8.47 | 8.52 | 8.24 | 8.30 | 8.30 | 4.53% | 30,086,313 |
| Jun 11, 2025 | 8.57 | 8.95 | 8.52 | 8.57 | 8.57 | 3.25% | 31,720,443 |
| Jun 10, 2025 | 8.47 | 8.83 | 8.35 | 8.49 | 8.49 | -0.93% | 39,438,006 |
| Jun 9, 2025 | 8.35 | 8.66 | 8.32 | 8.50 | 8.50 | 0.12% | 34,168,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.