Snap Inc. (SNAP)
NYSE: SNAP
· Real-Time Price · USD
7.92
-0.04 (-0.50%)
At close: May 01, 2025, 11:28 AM
Snap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.77 | n/a | 7.98 | n/a | 7.47 | n/a | 7.96 | n/a | n/a | 149,465,725 |
| Apr 29, 2025 | 8.83 | 8.83 | 9.23 | 9.23 | 8.82 | 8.82 | 9.09 | 9.09 | 14.20% | 105,509,908 |
| Apr 28, 2025 | 8.55 | 8.55 | 9.01 | 9.01 | 8.55 | 8.55 | 8.83 | 8.83 | -2.86% | 53,515,600 |
| Apr 25, 2025 | 8.45 | 8.45 | 8.68 | 8.68 | 8.40 | 8.40 | 8.54 | 8.54 | -3.28% | 32,816,100 |
| Apr 24, 2025 | 8.05 | 8.05 | 8.44 | 8.44 | 8.04 | 8.04 | 8.33 | 8.33 | -2.46% | 33,721,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.