Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Snap Inc.

    NYSE: SNAP · Real-Time Price · USD
    7.33
    0.17 (2.45%)
    At close: Aug 18, 2025, 3:59 PM
    7.34
    0.14%
    After-hours: Aug 18, 2025, 06:38 PM EDT

    SNAP Option Overview

    Overview for all option chains of SNAP. As of August 17, 2025, SNAP options have an IV of 98.62% and an IV rank of 35.81%. The volume is 102,014 contracts, which is 130.05% of average daily volume of 78,443 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.62%
    IV Rank
    35.81%
    Historical Volatility
    66.94%
    IV Low
    66.26% on Feb 24, 2025
    IV High
    156.62% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    1,530,544
    Put-Call Ratio
    0.41
    Put Open Interest
    442,074
    Call Open Interest
    1,088,470
    Open Interest Avg (30-day)
    1,081,567
    Today vs Open Interest Avg (30-day)
    141.51%

    Option Volume

    Today's Volume
    102,014
    Put-Call Ratio
    0.27
    Put Volume
    21,814
    Call Volume
    80,200
    Volume Avg (30-day)
    78,443
    Today vs Volume Avg (30-day)
    130.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNAP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 10,591 5,524 0.52 38,856 19,952 0.51 143.34% 7.5
    Aug 29, 2025 3,746 1,370 0.37 16,914 17,747 1.05 106.37% 8
    Sep 05, 2025 5,176 3,203 0.62 21,667 6,407 0.3 90.88% 7.5
    Sep 12, 2025 1,241 740 0.6 9,239 6,182 0.67 84.54% 7.5
    Sep 19, 2025 7,993 2,291 0.29 151,371 59,034 0.39 99.77% 8
    Sep 26, 2025 819 2,329 2.84 3,385 3,599 1.06 67.72% 7.5
    Oct 17, 2025 8,337 1,187 0.14 103,708 57,549 0.55 80.12% 8
    Nov 21, 2025 8,354 1,256 0.15 36,728 59,810 1.63 68.43% 8
    Dec 19, 2025 6,817 111 0.02 36,650 11,195 0.31 63.05% 8
    Jan 16, 2026 14,401 2,202 0.15 287,089 92,398 0.32 69.98% 9
    Mar 20, 2026 2,663 54 0.02 72,185 23,831 0.33 62.7% 8
    Apr 17, 2026 417 1 0 56 0 0 61.44% 1
    Jun 18, 2026 4,275 1,218 0.28 208,985 50,797 0.24 64.88% 8
    Jan 15, 2027 5,370 328 0.06 101,637 33,573 0.33 64.45% 7

    Add to Watchlist