Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
9.82
0.02 (0.20%)
At close: May 01, 2025, 3:59 PM
9.99
1.73%
After-hours: May 01, 2025, 07:38 PM EDT
Sun Country Airlines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.51 | n/a | 9.88 | n/a | 9.16 | n/a | 9.80 | n/a | n/a | 1,402,514 |
| Apr 29, 2025 | 9.23 | 9.23 | 9.94 | 9.94 | 9.08 | 9.08 | 9.82 | 9.82 | 0.20% | 1,063,842 |
| Apr 28, 2025 | 9.45 | 9.45 | 9.84 | 9.84 | 9.27 | 9.27 | 9.31 | 9.31 | -5.19% | 1,278,300 |
| Apr 25, 2025 | 9.36 | 9.36 | 9.51 | 9.51 | 9.07 | 9.07 | 9.42 | 9.42 | 1.18% | 1,449,500 |
| Apr 24, 2025 | 8.60 | 8.60 | 9.53 | 9.53 | 8.57 | 8.57 | 9.43 | 9.43 | 0.11% | 2,648,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.