Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
11.90
0.06 (0.51%)
At close: Oct 03, 2025, 3:59 PM
11.90
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
SNCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.86 | 12.11 | 11.66 | 11.90 | 11.90 | 0.51% | 889,216 |
| Oct 2, 2025 | 11.73 | 11.89 | 11.40 | 11.84 | 11.84 | 0.59% | 808,200 |
| Oct 1, 2025 | 11.80 | 11.90 | 11.42 | 11.77 | 11.77 | -0.34% | 818,900 |
| Sep 30, 2025 | 11.96 | 12.06 | 11.72 | 11.81 | 11.81 | -1.34% | 1,183,029 |
| Sep 29, 2025 | 12.01 | 12.09 | 11.70 | 11.97 | 11.97 | 1.61% | 1,028,757 |
| Sep 26, 2025 | 11.91 | 12.06 | 11.76 | 11.78 | 11.78 | -0.76% | 858,404 |
| Sep 25, 2025 | 12.19 | 12.31 | 11.86 | 11.87 | 11.87 | -3.89% | 1,182,500 |
| Sep 24, 2025 | 12.52 | 12.52 | 12.22 | 12.35 | 12.35 | -1.04% | 602,231 |
| Sep 23, 2025 | 12.45 | 13.08 | 12.40 | 12.48 | 12.48 | 1.05% | 841,800 |
| Sep 22, 2025 | 12.76 | 12.76 | 12.17 | 12.35 | 12.35 | -2.14% | 667,804 |
| Sep 19, 2025 | 13.20 | 13.20 | 12.58 | 12.62 | 12.62 | -4.39% | 4,141,300 |
| Sep 18, 2025 | 12.82 | 13.23 | 12.63 | 13.20 | 13.20 | 4.51% | 1,188,180 |
| Sep 17, 2025 | 13.17 | 13.43 | 12.61 | 12.63 | 12.63 | -3.59% | 905,500 |
| Sep 16, 2025 | 13.20 | 13.30 | 12.87 | 13.10 | 13.10 | 0.00% | 946,895 |
| Sep 15, 2025 | 13.65 | 13.71 | 13.00 | 13.10 | 13.10 | -4.03% | 1,412,806 |
| Sep 12, 2025 | 13.91 | 14.22 | 13.62 | 13.65 | 13.65 | 0.00% | 1,314,420 |
| Sep 11, 2025 | 13.28 | 13.78 | 13.20 | 13.65 | 13.65 | 4.12% | 1,052,213 |
| Sep 10, 2025 | 12.60 | 13.36 | 12.45 | 13.11 | 13.11 | 3.47% | 906,800 |
| Sep 9, 2025 | 12.89 | 12.89 | 12.55 | 12.67 | 12.67 | -1.25% | 1,079,447 |
| Sep 8, 2025 | 13.27 | 13.41 | 12.58 | 12.83 | 12.83 | -2.58% | 1,437,900 |
Page 1 of 58