Sun Country Airlines Inc... (SNCY)
NASDAQ: SNCY
· Real-Time Price · USD
11.90
0.06 (0.51%)
At close: Oct 03, 2025, 3:59 PM
11.90
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
SNCY Option Overview
Overview for all option chains of SNCY. As of October 05, 2025, SNCY options have an IV of 302.1% and an IV rank of 210.9%. The volume is 27 contracts, which is 26.47% of average daily volume of 102 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
302.1%IV Rank
100%Historical Volatility
45.81%IV Low
66.36% on Feb 28, 2025IV High
178.14% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,987Put-Call Ratio
0.15Put Open Interest
517Call Open Interest
3,470Open Interest Avg (30-day)
3,510Today vs Open Interest Avg (30-day)
113.59%Option Volume
Today's Volume
27Put-Call Ratio
0.42Put Volume
8Call Volume
19Volume Avg (30-day)
102Today vs Volume Avg (30-day)
26.47%Option Chain Statistics
This table provides a comprehensive overview of all SNCY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 11 | 0 | 0 | 2,149 | 152 | 0.07 | 302.1% | 7.5 |
| Nov 21, 2025 | 1 | 8 | 8 | 13 | 5 | 0.38 | 123.69% | 12.5 |
| Jan 16, 2026 | 5 | 0 | 0 | 365 | 258 | 0.71 | 72.48% | 10 |
| Apr 17, 2026 | 2 | 0 | 0 | 943 | 102 | 0.11 | 59.91% | 10 |