Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
128.41
4.27 (3.44%)
At close: Oct 03, 2025, 3:59 PM
129.66
0.97%
After-hours: Oct 03, 2025, 07:58 PM EDT
Sandisk Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SNDK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 73.00 | 0.6675 | 0.0129 | -1.7022 | 0.0630 |
| 74.00 | 0.6579 | 0.0135 | -1.719 | 0.0641 |
| 75.00 | 0.6379 | 0.0143 | -1.7669 | 0.0670 |
| 76.00 | 0.6379 | 0.0150 | -1.7505 | 0.0665 |
| 77.00 | 0.6275 | 0.0157 | -1.7652 | 0.0678 |
| 78.00 | 0.6168 | 0.0167 | -1.7791 | 0.0691 |
| 79.00 | 0.6041 | 0.0176 | -1.7961 | 0.0706 |
| 80.00 | 0.7001 | 0.0117 | -1.606 | 0.0512 |
| 81.00 | 0.5804 | 0.0200 | -1.8198 | 0.0732 |
| 82.00 | 0.5661 | 0.0214 | -1.8339 | 0.0749 |
| 83.00 | 0.5495 | 0.0230 | -1.8504 | 0.0767 |
| 84.00 | 0.5386 | 0.0248 | -1.8524 | 0.0778 |
| 85.00 | 0.5252 | 0.0270 | -1.8569 | 0.0791 |
| 86.00 | 0.5090 | 0.0296 | -1.8639 | 0.0808 |
| 87.00 | 0.4913 | 0.0326 | -1.8697 | 0.0826 |
| 88.00 | 0.4717 | 0.0363 | -1.8742 | 0.0844 |
| 89.00 | 0.4458 | 0.0406 | -1.8826 | 0.0869 |
| 90.00 | 0.4205 | 0.0464 | -1.884 | 0.0890 |
| 91.00 | 0.3867 | 0.0533 | -1.8879 | 0.0917 |
| 92.00 | 0.3448 | 0.0618 | -1.8909 | 0.0946 |
| 92.50 | 0.3198 | 0.0668 | -1.8918 | 0.0962 |
| 93.00 | 0.3015 | 0.0772 | -1.8795 | 0.0972 |
| 93.50 | 0.2704 | 0.0860 | -1.8761 | 0.0987 |
| 94.00 | 0.2265 | 0.0886 | -1.8839 | 0.1003 |
| 94.50 | 0.1846 | 0.1003 | -1.876 | 0.1012 |
| 95.00 | 0.1017 | 0.3598 | -1.7933 | 0.1016 |
| 95.50 | 0.0169 | 0.1995 | -1.819 | 0.0997 |
| 96.00 | -0.2261 | 0.2275 | -1.7838 | 0.0795 |
| 96.50 | -0.3737 | 0.0058 | -1.7699 | 0.0497 |
| 97.00 | -0.3765 | 0.0058 | -1.7742 | 0.0499 |
| 97.50 | -0.3794 | 0.0058 | -1.7782 | 0.0500 |
| 98.00 | -0.3822 | 0.0058 | -1.7822 | 0.0501 |
| 99.00 | -0.3878 | 0.0058 | -1.7897 | 0.0503 |
| 100.00 | -0.3933 | 0.0059 | -1.7969 | 0.0505 |
| 101.00 | -0.3989 | 0.0059 | -1.8036 | 0.0507 |
| 102.00 | -0.4044 | 0.0059 | -1.8099 | 0.0509 |
| 103.00 | -0.4099 | 0.0059 | -1.8157 | 0.0510 |
| 104.00 | -0.4153 | 0.0059 | -1.8212 | 0.0512 |
| 105.00 | -0.4207 | 0.0060 | -1.8263 | 0.0513 |
| 106.00 | -0.426 | 0.0060 | -1.8311 | 0.0515 |
| 107.00 | -0.4314 | 0.0060 | -1.8354 | 0.0516 |
| 108.00 | -0.4366 | 0.0060 | -1.8394 | 0.0517 |
| 109.00 | -0.4437 | 0.0061 | -1.8285 | 0.0519 |
| 110.00 | -0.4552 | 0.0063 | -1.7844 | 0.0521 |
| 111.00 | -0.4638 | 0.0064 | -1.7623 | 0.0522 |
| 112.00 | -0.4703 | 0.0064 | -1.7562 | 0.0522 |
| 113.00 | -0.4852 | 0.0067 | -1.6903 | 0.0524 |
| 114.00 | -0.5004 | 0.0070 | -1.6252 | 0.0524 |
| 115.00 | -0.5 | 0.0068 | -1.6658 | 0.0524 |
| 116.00 | -0.5115 | 0.0069 | -1.6268 | 0.0524 |
| 117.00 | -0.5297 | 0.0073 | -1.545 | 0.0522 |
| 118.00 | -0.5417 | 0.0074 | -1.5053 | 0.0521 |
| 119.00 | -0.5568 | 0.0076 | -1.4481 | 0.0519 |
| 120.00 | -0.572 | 0.0078 | -1.392 | 0.0515 |
| 121.00 | -0.5755 | 0.0078 | -1.403 | 0.0515 |
| 122.00 | -0.5877 | 0.0079 | -1.3638 | 0.0511 |
| 123.00 | -0.5988 | 0.0080 | -1.3314 | 0.0508 |
| 124.00 | -0.6169 | 0.0082 | -1.2621 | 0.0501 |
| 125.00 | -0.6229 | 0.0081 | -1.2567 | 0.0499 |
| 126.00 | -0.6334 | 0.0082 | -1.2279 | 0.0494 |
| 127.00 | -0.644 | 0.0082 | -1.1976 | 0.0489 |
| 128.00 | -0.6589 | 0.0083 | -1.1463 | 0.0482 |
| 129.00 | -0.6694 | 0.0083 | -1.1171 | 0.0476 |
| 130.00 | -0.6811 | 0.0083 | -1.0812 | 0.0469 |
| 131.00 | -0.6955 | 0.0084 | -1.0328 | 0.0460 |
| 132.00 | -0.7023 | 0.0083 | -1.0199 | 0.0455 |
| 133.00 | -0.7139 | 0.0083 | -0.9841 | 0.0447 |
| 134.00 | -0.7297 | 0.0083 | -0.9288 | 0.0435 |
| 135.00 | -0.7356 | 0.0082 | -0.9183 | 0.0430 |
| 136.00 | -0.7455 | 0.0082 | -0.8888 | 0.0421 |
| 137.00 | -0.7599 | 0.0081 | -0.8389 | 0.0408 |
| 138.00 | -0.7675 | 0.0080 | -0.8189 | 0.0401 |
| 139.00 | -0.7648 | 0.0079 | -0.8443 | 0.0404 |
| 140.00 | -0.7893 | 0.0078 | -0.7483 | 0.0379 |
| 141.00 | -0.7957 | 0.0077 | -0.7319 | 0.0372 |
| 142.00 | -0.8073 | 0.0076 | -0.6925 | 0.0359 |
| 143.00 | -0.8148 | 0.0075 | -0.6702 | 0.0351 |
| 145.00 | -0.8311 | 0.0072 | -0.6186 | 0.0331 |
| 150.00 | -0.868 | 0.0064 | -0.4977 | 0.0281 |
| 155.00 | -0.9015 | 0.0054 | -0.3801 | 0.0228 |
| 160.00 | -0.919 | 0.0047 | -0.3229 | 0.0197 |
| 165.00 | -0.9386 | 0.0039 | -0.2496 | 0.0159 |