Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
209.04
0.86 (0.41%)
At close: Jun 16, 2025, 3:59 PM
207.90
-0.55%
Pre-market: Jun 17, 2025, 05:49 AM EDT
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 210.31 | 211.00 | 207.05 | 209.12 | 209.12 | n/a | 2,573,931 |
| Jun 13, 2025 | 208.00 | 212.30 | 207.44 | 208.18 | 208.18 | -0.45% | 3,636,510 |
| Jun 12, 2025 | 206.14 | 213.10 | 206.14 | 211.28 | 211.28 | 1.49% | 5,138,800 |
| Jun 11, 2025 | 207.99 | 210.20 | 205.23 | 208.61 | 208.61 | -1.26% | 5,140,200 |
| Jun 10, 2025 | 210.08 | 212.40 | 206.22 | 208.24 | 208.24 | -0.18% | 3,598,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.