Snowflake Inc. (SNOW)
NYSE: SNOW
· Real-Time Price · USD
165.43
5.94 (3.72%)
At close: May 01, 2025, 3:59 PM
164.60
-0.50%
After-hours: May 01, 2025, 05:41 PM EDT
Snowflake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 156.00 | n/a | 159.55 | n/a | 154.38 | n/a | 159.49 | n/a | n/a | 3,324,997 |
| Apr 29, 2025 | 159.51 | 159.51 | 161.60 | 161.60 | 158.39 | 158.39 | 160.35 | 160.35 | 0.54% | 2,329,402 |
| Apr 28, 2025 | 158.28 | 158.28 | 159.88 | 159.88 | 156.52 | 156.52 | 158.96 | 158.96 | -0.87% | 2,019,044 |
| Apr 25, 2025 | 157.80 | 157.80 | 160.57 | 160.57 | 156.10 | 156.10 | 158.40 | 158.40 | -0.35% | 4,164,104 |
| Apr 24, 2025 | 149.21 | 149.21 | 159.17 | 159.17 | 149.09 | 149.09 | 158.66 | 158.66 | 0.16% | 6,855,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.