Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Snowflake Inc.

    NYSE: SNOW · Real-Time Price · USD
    197.02
    -2.06 (-1.03%)
    At close: Aug 18, 2025, 1:54 PM

    SNOW Option Overview

    Overview for all option chains of SNOW. As of August 17, 2025, SNOW options have an IV of 67.53% and an IV rank of 145.62%. The volume is 30,616 contracts, which is 209.27% of average daily volume of 14,630 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.53%
    IV Rank
    145.62%
    Historical Volatility
    40.38%
    IV Low
    47.5% on Dec 03, 2024
    IV High
    61.25% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    418,493
    Put-Call Ratio
    0.73
    Put Open Interest
    176,489
    Call Open Interest
    242,004
    Open Interest Avg (30-day)
    350,686
    Today vs Open Interest Avg (30-day)
    119.34%

    Option Volume

    Today's Volume
    30,616
    Put-Call Ratio
    0.25
    Put Volume
    6,173
    Call Volume
    24,443
    Volume Avg (30-day)
    14,630
    Today vs Volume Avg (30-day)
    209.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 15,052 1,787 0.12 18,313 8,046 0.44 63.51% 200
    Aug 29, 2025 2,549 1,293 0.51 11,102 8,093 0.73 80.27% 197.5
    Sep 05, 2025 963 218 0.23 3,725 1,895 0.51 70.99% 195
    Sep 12, 2025 167 108 0.65 2,095 1,095 0.52 64.06% 195
    Sep 19, 2025 2,588 1,645 0.64 38,964 33,847 0.87 62.44% 175
    Sep 26, 2025 1,102 21 0.02 552 233 0.42 58.92% 195
    Oct 17, 2025 795 433 0.54 23,209 7,657 0.33 54.26% 195
    Nov 21, 2025 175 168 0.96 16,023 9,686 0.6 50.86% 195
    Dec 19, 2025 426 200 0.47 11,710 13,485 1.15 51.84% 185
    Jan 16, 2026 275 46 0.17 52,933 40,831 0.77 49.59% 170
    Feb 20, 2026 48 50 1.04 2,027 1,079 0.53 47.93% 200
    Mar 20, 2026 126 104 0.83 8,003 9,425 1.18 49.58% 185
    Jun 18, 2026 36 50 1.39 8,143 7,690 0.94 48.94% 190
    Sep 18, 2026 17 25 1.47 1,550 1,044 0.67 48.26% 195
    Dec 18, 2026 62 9 0.15 9,758 13,252 1.36 47.79% 180
    Jan 15, 2027 29 14 0.48 21,675 17,368 0.8 47.8% 170
    Sep 17, 2027 33 2 0.06 12,222 1,763 0.14 46.37% 155

    Add to Watchlist