Snowflake Inc. (SNOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Snowflake Inc.

    NYSE: SNOW · Real-Time Price · USD
    235.13
    -5.41 (-2.25%)
    At close: Oct 03, 2025, 3:59 PM
    236.00
    0.37%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    SNOW Option Overview

    Overview for all option chains of SNOW. As of October 05, 2025, SNOW options have an IV of 77.19% and an IV rank of 61.69%. The volume is 37,155 contracts, which is 206.16% of average daily volume of 18,022 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    77.19%
    IV Rank
    61.69%
    Historical Volatility
    62.24%
    IV Low
    47.39% on Dec 03, 2024
    IV High
    95.7% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    467,001
    Put-Call Ratio
    0.75
    Put Open Interest
    200,755
    Call Open Interest
    266,246
    Open Interest Avg (30-day)
    404,551
    Today vs Open Interest Avg (30-day)
    115.44%

    Option Volume

    Today's Volume
    37,155
    Put-Call Ratio
    0.41
    Put Volume
    10,785
    Call Volume
    26,370
    Volume Avg (30-day)
    18,022
    Today vs Volume Avg (30-day)
    206.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 9,301 4,279 0.46 16,893 6,584 0.39 83.95% 230
    Oct 17, 2025 6,020 2,104 0.35 42,259 24,732 0.59 82.78% 210
    Oct 24, 2025 1,380 146 0.11 3,206 1,215 0.38 71.6% 225
    Oct 31, 2025 1,408 530 0.38 6,045 921 0.15 65.7% 220
    Nov 07, 2025 232 61 0.26 1,529 478 0.31 61.65% 235
    Nov 14, 2025 128 247 1.93 123 33 0.27 61.58% 230
    Nov 21, 2025 2,781 1,582 0.57 32,152 22,804 0.71 76.55% 200
    Dec 19, 2025 1,035 182 0.18 21,986 17,438 0.79 67.16% 200
    Jan 16, 2026 817 250 0.31 56,761 47,703 0.84 64.41% 175
    Feb 20, 2026 550 92 0.17 8,135 2,794 0.34 52.31% 210
    Mar 20, 2026 514 83 0.16 13,059 13,117 1 59.88% 200
    Apr 17, 2026 81 9 0.11 1,333 687 0.52 52.69% 210
    May 15, 2026 46 77 1.67 1,370 1,190 0.87 52.22% 220
    Jun 18, 2026 809 865 1.07 10,031 11,729 1.17 56.31% 195
    Sep 18, 2026 147 95 0.65 3,657 2,250 0.62 52.06% 210
    Dec 18, 2026 937 26 0.03 9,998 14,955 1.5 53.86% 180
    Jan 15, 2027 134 139 1.04 24,560 29,193 1.19 54.36% 200
    Sep 17, 2027 9 13 1.44 12,377 2,460 0.2 50.62% 155
    Dec 17, 2027 5 5 1 297 261 0.88 48.73% 180
    Jan 21, 2028 36 0 0 475 211 0.44 48.66% 220

    Add to Watchlist