Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
464.57
5.56 (1.21%)
At close: May 01, 2025, 3:19 PM
Synopsys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 449.67 | n/a | 460.71 | n/a | 448.65 | n/a | 459.01 | n/a | n/a | 1,335,665 |
| Apr 29, 2025 | 445.83 | 445.83 | 462.43 | 462.43 | 444.24 | 444.24 | 460.77 | 460.77 | 0.38% | 1,415,418 |
| Apr 28, 2025 | 444.39 | 444.39 | 447.46 | 447.46 | 436.88 | 436.88 | 443.97 | 443.97 | -3.65% | 1,117,134 |
| Apr 25, 2025 | 435.64 | 435.64 | 447.31 | 447.31 | 433.31 | 433.31 | 446.62 | 446.62 | 0.60% | 1,032,145 |
| Apr 24, 2025 | 426.16 | 426.16 | 440.19 | 440.19 | 423.00 | 423.00 | 438.90 | 438.90 | -1.73% | 1,093,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.