Price Alert

Synopsys Inc. (SNPS)

NASDAQ: SNPS · Real-Time Price · USD

625.66

7.75 (1.25%)

At close: Aug 18, 2025, 3:59 PM

624.20

-0.23%

After-hours: Aug 18, 2025, 07:56 PM EDT

SNPS Option Overview

Overview for all option chains of SNPS. As of August 17, 2025, SNPS options have an IV of 38.56% and an IV rank of 13.63%. The volume is 1,095 contracts, which is 90.87% of average daily volume of 1,205 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.56%

IV Rank

13.63%

Historical Volatility

34.72%

IV Low

37% on Jan 29, 2025

IV High

48.44% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

43,695

Put-Call Ratio

0.91

Put Open Interest

20,867

Call Open Interest

22,828

Open Interest Avg (30-day)

36,370

Today vs Open Interest Avg (30-day)

120.14%

Option Volume

Today's Volume

1,095

Put-Call Ratio

1.23

Put Volume

603

Call Volume

492

Volume Avg (30-day)

1,205

Today vs Volume Avg (30-day)

90.87%

Option Chain Statistics

This table provides a comprehensive overview of all SNPS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	66	334	5.06	268	2,904	10.84	39.98%	617.5
Aug 29, 2025	22	30	1.36	137	390	2.85	33.97%	617.5
Sep 05, 2025	8	26	3.25	637	1,449	2.27	37.14%	630
Sep 12, 2025	1	1	1	21	119	5.67	40.68%	620
Sep 19, 2025	140	109	0.78	5,989	4,966	0.83	52.43%	510
Sep 26, 2025	2	4	2	93	3	0.03	36.86%	520
Oct 17, 2025	5	10	2	5	10	2	33.71%	600
Dec 19, 2025	31	37	1.19	3,631	1,558	0.43	40.9%	530
Jan 16, 2026	75	44	0.59	7,392	6,095	0.82	40.54%	470
Mar 20, 2026	0	1	0	525	1,165	2.22	38.87%	510
Jun 18, 2026	7	2	0.29	847	817	0.96	38.05%	500
Sep 18, 2026	23	3	0.13	250	121	0.48	37.31%	530
Dec 18, 2026	112	1	0.01	1,499	345	0.23	38.92%	560
Jan 15, 2027	0	1	0	1,534	925	0.6	38.7%	500