Synopsys Inc. (SNPS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Synopsys Inc.

    NASDAQ: SNPS · Real-Time Price · USD
    469.17
    -1.97 (-0.42%)
    At close: Oct 03, 2025, 3:59 PM

    SNPS Option Overview

    Overview for all option chains of SNPS. As of October 05, 2025, SNPS options have an IV of 70.92% and an IV rank of 48.7%. The volume is 9,393 contracts, which is 78.38% of average daily volume of 11,984 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.92%
    IV Rank
    48.7%
    Historical Volatility
    144.01%
    IV Low
    36.08% on Jan 29, 2025
    IV High
    107.61% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    111,310
    Put-Call Ratio
    0.67
    Put Open Interest
    44,635
    Call Open Interest
    66,675
    Open Interest Avg (30-day)
    78,733
    Today vs Open Interest Avg (30-day)
    141.38%

    Option Volume

    Today's Volume
    9,393
    Put-Call Ratio
    0.49
    Put Volume
    3,069
    Call Volume
    6,324
    Volume Avg (30-day)
    11,984
    Today vs Volume Avg (30-day)
    78.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all SNPS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,215 1,589 0.72 4,428 1,843 0.42 85.39% 475
    Oct 17, 2025 1,455 486 0.33 14,184 6,815 0.48 73.42% 450
    Oct 24, 2025 338 249 0.74 2,552 1,581 0.62 68.42% 450
    Oct 31, 2025 319 102 0.32 1,059 2,450 2.31 67.47% 450
    Nov 07, 2025 209 4 0.02 401 46 0.11 63.82% 390
    Nov 14, 2025 3 4 1.33 21 4 0.19 61.1% 470
    Nov 21, 2025 333 144 0.43 5,238 6,803 1.3 60.43% 470
    Dec 19, 2025 800 75 0.09 11,716 5,469 0.47 60.7% 450
    Jan 16, 2026 369 237 0.64 11,901 9,502 0.8 57.11% 440
    Feb 20, 2026 31 13 0.42 128 315 2.46 53.57% 500
    Mar 20, 2026 141 86 0.61 4,492 3,192 0.71 54.99% 450
    Jun 18, 2026 13 14 1.08 2,022 2,054 1.02 52.58% 500
    Sep 18, 2026 38 28 0.74 1,615 1,728 1.07 49.09% 450
    Dec 18, 2026 17 0 0 2,427 679 0.28 47.47% 460
    Jan 15, 2027 42 19 0.45 4,336 2,042 0.47 46.91% 430
    Jan 21, 2028 1 19 19 155 112 0.72 44.7% 430

    Add to Watchlist