Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
478.94
0.08 (0.02%)
At close: Jun 16, 2025, 3:59 PM
474.00
-1.03%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical SNPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.56% | 0.72 | 716 | 417 | 299 | 24.42K | -61 | -0.25% | 201.36K | 271.2K |
| 06/12/25 | -0.46% | 12.7 | 2,123 | 155 | 1,968 | 24.48K | -78 | -0.32% | 102.3K | 13.8M |
| 06/11/25 | -0.50% | 0.3 | 1,251 | 965 | 286 | 24.56K | +94 | +0.38% | 637.36K | 72.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.